Front Page || News || Business

Nasdaq Exchange

A Consulting Team  TACX
AAON    AAON
ABB AB  ABBBY
ABC Bancorp     ABCB
ABC Dispensing Tch      ABCC
ABC Rail Products       ABCR
ABR Info Svc    ABRX
ABT Building    ABTC
ACC Consumer Finance    ACCI
ACC Corp        ACCC
ACE*COMM        ACEC
ACI Telecentrics Inc    ACIT
ACR Group       ACRG
ACS Electronics ACSEF
ACT Mfg ACTM
ACT Networks    ANET
ACTV Inc        IATV
ADAM Software Inc       ADAM
ADC Telecom     ADCT
ADE Corporation ADEX
ADFlex Solu     AFLX
ADM Tronic      ADMT
AEP Indust      AEPI
AER Engy        AERN
AES Corp wt     AESCW
AFC Cable Systems       AFCX
AFP Imag        AFPC
AG Associates   AGAI
AG Bag Intl     AGBG
AHL Services Inc        AHLS
AMB Financial Corp      AMFC
AMBI Inc        AMBI
AMBI Inc wt     AMBIW
AMCON Distrib   DIST
AMEDISYS        AMED
AML Commun      AMLJ
AMX Corporation AMXX
ANB Corp        ANBC
APA Optics      APAT
APAC TeleServices       APAC
APS Holding     APSI
ARI Netwk Svc   ARIS
ARV Assisted Living     ARVI
ASA Holdings    ASAI
ASA Intl        ASAA
ASB Financial   ASBP
ASD Group Inc   ASDG
ASE Test Limited        ASTSF
ASHA Corporation        ASHA
ASI Solutions Inc       ASIS
ASM Intl NV     ASMIF
ASM Lithography ASMLF
ASV Inc ASVI
ATC Communictns Grp     ATCT
ATC Group Serv  ATCS
ATC Group Serv C        ATCSL
ATEC Group Inc  ATEC
ATEC Group wt   ATECW
ATL Products Inc A      ATLPA
ATL Ultrasound  ATLI
ATS Medical     ATSI
AVTEAM Inc      AVTM
AarnRt  ARON
AarnRt  ARONA
Aasche Transport        ASHE
Aasche Transport wt     ASHEW
Aastrom Biosciences     ASTM
Aavid Thermal Tech      AATT
Abacan Resource Corp    ABACF
Abacus Direct Cp        ABDR
Abatix Env      ABIX
Abaxis Inc      ABAX
Aber Rsc        ABERF
Abigail Adams Nat       AANB
Abington Bancorp        ABBK
Abiomed Inc     ABMD
Able Telcom Hold        ABTE
Abrams Inds     ABRI
Abraxas Ptr     AXAS
Acacia Research ACRI
Accel Intl      ACLE
AccelGraphics Inc       ACCL
Accelr8 Technology      ACLY
Accent Color Sci        ACLR
Accent Software ACNTF
Accent Soft Intl un     ACNUF
Access Anytime  AABC
Access Beyond   ACCB
Access Hlth     ACCS
Access Solutions        ASIC
Access Solutions wt     ASICW
Access Solutions un     ASICU
Acclaim Ent     AKLM
Accom Inc       ACMM
Accugraph Cp    ACCUF
AccuMed Intl    ACMI
AccuMed wt      ACMIW
Ace Cash        AACE
Aceto   ACET
Acmat Cp A      ACMTA
Acorn Products Inc      ACRN
Acorn Ventur    AVCC
AcresGaming     AGAM
Acrodyne Comm   ACRO
Act Teleconferencing    ACTT
Act Teleconfernc wt     ACTTW
Actel Corp      ACTL
ActnPerf        ACTN
Action Proc     APII
Active Apparel  AAGP
Active Voice    ACVC
Activision Inc  ATVI
Actrade Intl    ACRT
Acxiom Corp     ACXM
AdacLb  ADAC
Adage   ADGE
Adaptec Inc     ADPT
Adaptve Solu    ADSO
Adaptve Solu wt ADSOW
ADDvantage Media        ADDM
Adecco SA       ADECY
Adelphia h      ADLAC
Adept Technology        ADTK
Adobe Sys       ADBE
Adrian Resources Ltd    ADLRF
Adtran Inc      ADTN
Advance Financial       AFBC
Adv Paradigm    ADVP
Advanced Aero   AASI
Advanced Aero wt A      AASIW
Advanced Aero wt B      AASIZ
Advanced Aero un        AASIU
Advanced Commun ACSC
Advan Depos Tech        ADTC
Advan Depos Tech wt     ADTCZ
Advanced Digital        ADIC
Advanced Electronic     AESP
Advanced Electronic     AESPW
Advanced Energy Ind     AEIS
Advancd Envr    AERTA
AdvEnv wt       AERTZ
Adv Fibre Comm  AFCI
Advanced Health Corp    ADVH
Advanced Lighting       ADLT
Adv Mach Vision AMVC
Advanced Mach wt A      AMVCW
Advanced Mach wt B      AMVCZ
AdvcdMammo      MAMO
Adv Mkt Svc     ADMS
Adv Materials   ADMG
Adv NMR ANMR
Adv Polymer     APOS
Advanced Radio  ARTT
Advanced Tech Mater     ATMI
Adv Tissue Sci  ATIS
Advanta ADVNA
Advanta B       ADVNB
Advanta deppf   ADVNZ
Advantage Bcp   AADV
Advantage Learning      ALSI
Advant Life     ADVT
Advent Software Inc     ADVS
Aegis Cons Fdg  ACAR
Aehr Test Systems       AEHR
Aerial Comm     AERL
Aero Syst Eng   AERS
Aerovox Inc     ARVX
Aetrium Inc     ATRM
Affiliated Community    AFCB
Affinity Technology     AFFI
Affymetrix Inc  AFFX
Afsala Bancorp  AFED
Aftermarket Tech        ATAC
Ag-Chem Equip   AGCH
Agouron Pharm   AGPH
Agri-Nutrition  AGNU
AgriBioTech     ABTX
Aid Auto Strs   AIDA
Aid Auto Strs wt        AIDAW
Air Canada Corp ACNAF
Air Expresss    AEIC
Air Methods     AIRM
Air Transpt Hld AIRT
Airport Systems ASII
Airways Corp    AAIR
Ajay Sports Inc AJAY
Ajay wt AJAYW
Ajay un AJAYU
Ajay pf AJAYP
Akorn   AKRN
Aksys Ltd       AKSY
Akzo NV AKZOY
Alabama Nat Bcp ALAB
Aladdin Knowledge       ALDNF
Alanco  ALAN
Alaris Medical  ALRS
Alaska Apollo   APLOF
Albank Fncl     ALBK
Albion Banc Cp  ALBC
Alcide Corp     ALCD
Alcohol Sensors ASIL
Alcohol Sensors wtA     ASILW
Alcohol Sensors wtB     ASILZ
Aldila Inc      ALDA
Alex Bldwin     ALEX
Alexion Pharma  ALXN
Alfa Corp       ALFA
Alfacell Corp   ACEL
Algoma Steel    ALGSF
Algos Pharm     ALGO
Aliant Commun   ALNT
Alico Inc       ALCO
Align-Rite Intl MASK
Alkermes        ALKS
All Amer Comm   AACI
All Am Comm B   AACIB
All American Food       AAFG
All Am Semi     SEMI
All City Ins    ALCI
Allegiant Bancorp       ALLE
Allen Orgn      AORGB
Allergan Lig Ret        ALRI
Alliance Bancorp        ABCL
Alliance Commun ALLIF
Alliance Gaming ALLY
Alliance Gaming pf      ALLYP
Allian Imag     SCAN
Allian Pharm    ALLP
Alliance Semicond       ALSC
Ald Cap Adv     ALLA
Ald Cap Com     ALCC
Ald Capit       ALLC
Allied Cap II   ALII
Allied Capital Lend     ALCL
Allied Devices  ALDV
Ald Hlthcr Pd   AHPI
Allied Holdings HAUL
Allied Life Cp  ALFC
Allied Waste    AWIN
Allin Commun    ALLN
Allstar Systems Inc     ALLS
Allstate Fn     ASFN
Alltrista Cp    JARS
Aloette ALET
Alpha Hospitality       ALHY
Alpha Hospitality wt    ALHYW
Alph Micro      ALMI
Alpha Technol   ATGI
AlphaBeta Tech  ABTI
AlphaNet Solutions      ALPH
Alpine Lace     LACE
Alpnet  AILP
Alrenco Inc     RNCO
Alta Gold       ALTA
Altair Intl Inc ALTIF
Alteon Inc      ALTN
Altera Cp       ALTR
Alternate Postal Dev    ALTD
Alternat Rescs  ALRC
Altris Software Inc     ALTS
Altron Inc      ALRN
Alyn Corporation        ALYN
Alza wt ALZAW
Amarillo Biosciences    AMAR
Amati Communications    AMTX
Amazon.com Inc  AMZN
Ambanc Corp     AMBK
Ambanc Holding Co       AHCI
Ambassadors Intl        AMIE
AMCOL Intl      ACOL
Amcor Ltd       AMCRY
Amcor Limited pf        AMCPF
Amcore Financial        AMFI
AmerTranz Worldwide     AMTZ
AmerTranz Worldwide     AMTZW
Ameralia        AALA
AMERCO  UHAL
AmeriLink Cp    ALNK
AmeriTrade Holding      AMTD
AmeriVest Properties    AMVP
AmeriVest Prop wt       AMVPW
Ameriana Bcp    ASBI
Amer Fst Apt Inv        APROZ
Am Fst Fncl Fd  AFFFZ
Am Fst Part pf  AFPFZ
Am Fst Tx Ex    AFTXZ
Amer Svce       ASGR
Am Bcp OH       AMBC
Amer Bancshs FL ABAN
Amer Bingo & Gam        BNGO
Amer Bingo wt   BNGOW
Am Biogen       MABXA
American Bldgs  ABCO
American Business       ABFI
Am Busin Info   ABII
American Capital        ACAS
American Champion       ACEI
American Champion wt    ACEIW
Amer Cinema Str APTX
Amer Cinemast wt        APTXW
Am Claim        AMCE
Am Classic Voyag        AMCV
American Coin   AMCN
Amer Commun Services    ACNS
Amer Country Hold       ACHI
American Country wt     ACHIW
American Craft  ABREF
American Craft wt       ABRWF
Amer Dental     ADLI
American Disposal       ADSI
Am Eagle Outfit AEOS
American Eco Corp       ECGOF
AmEcol  ECOL
Am Educat       AMEP
Am Freightway   AFWY
Am Greetings    AGREA
AHltPr dep pf   AHEPZ
Amer HealthChoice       AHIC
Am Healthcp     AMHC
Am HomePatient  AHOM
Amer Homestar   HSTR
Am Indm Fnl     AIFC
AmInPt wt       AIPNW
Am Intl Ptrl    AIPN
Am Locker       ALGI
Amer Mgt Syst   AMSY
American Materials      AMTK
Am Med Alrt     AMAC
Amer Mobile Satel       SKYC
Am Natl Bancorp ANBK
Am Natl Ins     ANAT
Am Oilfld Divers        DIVE
Am Oncology Res AORI
Amer Pacif Bk   AMPBB
Am Pacific Cp   APFC
Am Physic Gp    AMPH
Amer Pwr Conv   APCC
Amer Resources  GASS
Amer Rice Inc   RICE
American River Oil      AROC
Am Safety Razor RAZR
Am Softwre      AMSWA
Am Supercond    AMSC
Amer Telecasting        ATEL
Am Utd Globl    AUGI
Am Utd Globl wt AUGIW
Am Vangrd       AMGD
Amer Vantage    ACES
Amer Wagering   BETM
Am Woodmark     AMWD
Amer Gold & Diamonds    AGDM
Americas Grth Fd        AGRO
Amerigon Inc    ARGNA
Amerigon Inc wt ARGNW
Amerihost Prop  HOST
Amerin Corporation      AMRN
Ameristr Casinos        ASCA
Ameriwood Inds  AWII
AmerUs Life Holdings    AMRS
Ames DS wt      AMESW
AmesDStrs       AMES
Amgen   AMGN
Amistar Cp      AMTA
Amnex Inc       AMXI
Ampace Corp     PACE
Ampal AI pf     AMPLP
Amplicon        AMPI
Amplidyne Inc   AMPD
Amplidyne Inc wt        AMPDW
Amresco Inc     AMMB
Amscan Holdings Inc     AMSN
Amtech Corp     AMTC
Amtech wt       ASYSW
Amtech Syst     ASYS
Amtran Inc      AMTR
AmTrust Captital        ATSB
Amvest wt A     AMVWW
Amylin  AMLN
Anacomp Inc     ANCO
Anacomp Inc wt  ANCOW
Anadigics Inc   ANAD
Analogic Cp     ALOG
Analogy Inc     ANLG
Analysis Tch    AATI
Analysts Intl   ANLY
Analyt Survy    ANLT
Anangel Amer    ASIPY
Anarn Micr      ANEN
Anchor Bcp Wis  ABCW
Anchor Financial        AFSC
Anchor Gaming   SLOT
Ancor Comm      ANCR
Andean Devel wt ADCCW
Andean Devel    ADCC
Andersen Grp    ANDR
Andersons Inc (The)     ANDE
Andover Bcp     ANDB
Andrew Corp     ANDW
Andrx Corporation       ADRX
Andyne Computing        ADYNF
Anergen Inc     ANRG
Anesta Corp     NSTA
Angeion Corp    ANGN
AngAmCpSA       ANGLY
Ang Am Gld      AAGIY
Anicom Inc      ANIC
Anika Therapeutics      ANIK
Ansaldo Signal  ASIGF
Ansan Pharma    ANSN
Ansan Ph Inc wt A       ANSNW
Ansan Phar Inc wt B     ANSNZ
Ansan Pharm Inc un      ANSNU
Ansoft Corporation      ANST
Ansys Inc       ANSS
Antec Corp      ANTC
AntiVirals Inc  AVII
AntiVirals Inc wt       AVIIW
Apache Medical Sys      AMSI
Apco Arg        APAGF
Apertus Tch     APTS
Apex PC Solutions       APEX
AphtonCp        APHT
Apogee Ent      APOG
Apollo Group    APOL
Apollo Intl of Dela     AIOD
Apollo Intl wt  AIODW
Apple Cmptr     AAPL
Apple South Finc pf     APSOP
Apple South     APSO
Applebees       APPB
Applewoods Inc  APWD
Appl Recyl      ARCI
Apld Extrusn    AETC
Applied Analytical      AAII
Appld Biometrics        ABIO
Applied Cellular        ACTC
Applied Cptr    ACTI
Apld Cmptr Tech wt      ACTIW
Appld Digital Aces      ADAX
Applied Graphics        AGTX
Applied Imaging Corp    AICX
Apld Innovation AINN
Applied Intelligence    IQIQ
Applied Intell wt       IQIQW
Applied Matls   AMAT
Applied Microsystems    APMC
Applied Science ASTX
Applied Sci wt  ASTXW
Appld Sig Tech  APSG
Apld Voice Tech AVTC
Applix Inc      APLX
Aqua Care Syst  AQCR
Aqua Care Syst wt A     AQCRW
Aqua Care Syst un       AQCRU
Aquagenix       AQUX
Aquagenix wt    AQUXW
Aquila Biopharm AQLA
ArQule Inc      ARQL
Arab Shld       ARSD
Aradigm Corp    ARDM
Arakis Engy     AKSEF
Aramex Intl     ARMXF
Arbor Drugs     ARBR
Arbor Health    AHCC
Arbor Software Corp     ARSW
Arch Comm       APGR
Arch Petrol     ARCH
Arctic Cat Inc  ACAT
Arden Group     ARDNA
Area Bancshares Corp    AREA
Arel Comm Sftw  ARLCF
Arel Com Sft wt ARLWF
ArgoGp  AGII
Arguss Holdings ARGX
Ariad Pharm     ARIA
Ariad Pharm wt  ARIAW
Ariel Corp      ADSP
Ariely Adv      RELEF
Aris Corporation        ARSC
Arista Inv      ARINA
Aristotle Cp    ARTL
Ariz Instrumnt  AZIC
Ark Rest        ARKR
Arkansas Bst    ABFS
Arkansas Bst pf ABFSP
Arman   ARMF
Arnold Inds     AIND
Arnold Palmer Golf      APGC
Aronex Pharm    ARNX
Arris Pharm     ARRS
Arrow Fncl      AROW
Arrow Intl      ARRO
Arrow-Magnolia Intl     ARWM
Arterial Vascular       AVEI
Artesian Resources      ARTNA
ArthroCare Corp ARTC
Artisoft Inc    ASFT
Artist Greet    ARTG
Arts Way        ARTW
Arzan International     AZNFE
Arzan International     AZWFE
Asahi/America Inc       ASAM
Asante Tech     ASNT
Ascend Comm     ASND
Ascent Entertain        GOAL
Ascent Pediatrics       ASCT
Aseco Cp        ASEC
Ashton Technology       ASTN
Ashton Technology wt    ASTNW
Ashworth Inc    ASHW
Asia Electronics        AEHCF
Asia Pacific Res        APQCF
Aspect Development      ASDV
Aspect Telecomm ASPT
Aspen Tech      AZPN
Assocd Banc Cp  ASBC
Assoc Group A   AGRPA
Assoc Group B   AGRPB
Asta Funding Inc        ASFI
Astea Intl      ATEA
Astec   ASTE
Astoria Financial       ASFC
AstroMed        ALOT
Astronics       ATRO
Asyst Tech      ASYT
At Entertainment        ATEN
At Home Corporation     ATHM
Athey Prod      ATPC
vjAtkinsn Guy   ATKQE
Atl Am Cp       AAME
Atlantic Bank   ATLB
Atlant Coast Air        ACAI
Atlan Gulf      AGLF
Atlantic Pharm  ATLC
Atlantic Pharm wt       ATLCW
Atlantic Pharm un       ATLCU
Atlantic Prem Brds      ABEV
Atlantic Realty ATLRS
Atlas Air Inc   ATLS
Atlas Pacific Ltd AD    APCFY
Atmel Cp        ATML
Atria Communities       ATRC
Atrion Corp     ATRI
Atrix Int       ATXI
Atrix Labs      ATRX
Atwood Ocn      ATWD
Au Bon Pain     ABPCA
Auburn Natl Bcp AUBN
Augment Systems Inc     AUGS
Augment Systems wt      AUGSW
Ault    AULT
Aura Syst       AURA
Aurora Biosciences      ABSC
Auspex Sys      ASPX
Austins S&S     STAK
Authentic Specialty     ASFD
Auto-trol       ATTC
AutoBond Acceptance     ABND
AutoCyte Inc    ACYT
Auto Info       AUTO
Autocam ACAM
Autodesk        ADSK
Autoimune       AIMM
Autologic Info  AIII
Auto Protect    APCO
Autonomous Tech ATCI
Avalon Capital Inc      MIST
Avalon Community        CITY
Avant! Corporation      AVNT
Avatar Hdgs     AVTR
Avax Technologies       AVXT
Avecor Card     AVEC
Avert Inc       AVRT
Aviation Distrib        ADIN
Aviation Group Inc      AVGP
Aviation Group wt       AVGPW
Avid Tech       AVID
Avigen Inc      AVGN
Aviron  AVIR
Avitar Inc      AVIT
Avondale Fncl   AVND
Avondale Ind    AVDL
Aware Software Intl     AWRD
Aware Inc       AWRE
Axent Technologies      AXNT
Axiom Inc       AXIM
Axsys Tech      AXYS
Azurel Ltd      AZUR
Azurel Ltd wt   AZURW
BAB Holdings Inc        BAGL
BBC Capital Tr I pf     BANCP
BCAM Intl       BCAM
BCAM wt BCAMZ
BCAM wtB        BCAML
BCB Fincl Svcs  BCBF
BCT Intl        BCTI
BDM Intl        BDMI
BE Aerospc      BEAV
BE Semiconductor Ind    BESIF
BEA Systems Inc BEAS
BEI Elec        BEII
BF Enterpr      BFEN
BGS Syst        BGSS
BHA Group Holdings      BHAG
BHI Corp        BHIKF
BI Inc  BIAC
BISYS Gp        BSYS
BKC Semiconduct BKCS
BMC Software    BMCS
BNB Capital Trust pf    BNBCP
BNCCORP Inc     BNCC
BOK Financl     BOKF
B.O.S. Better Online    BOSCF
B.O.S. Better Online    BOSWF
BPI Packaging   BPIE
BPI pf  BPIEP
BRC Holdings Inc        BRCP
BSB Bancorp     BSBN
BT Financial    BTFC
BT Ship BTBTY
BTG Inc BTGI
BTU Intl        BTUI
BVR Tech        BVRTF
Baan Co NV      BAANF
Back Bay Rest   PAPA
Back Yard Burgers       BYBI
Bacou USA Inc   BACU
Badger Paper    BPMI
Baker J Inc     JBAK
Baldwin Lyons   BWINA
Baldwn Lyon B   BWINB
Baldwn Piano    BPAO
Ballard Power System    BLDPF
Bally Total Fit BFIT
Ballys Grand    BGLV
Ballys Grand wt BGLVW
Baltek Cp       BTEK
Baltic Intl     BISA
Baltic Intl wt  BISAW
Banc One pfC    BONEO
BancFirst Cp OK BANF
Banca Quadrum   QDRMY
Bancfirst Ohio  BFOH
Bancinsur       BCIS
Banco Galicia   BGALY
Bancorp CT      BKCT
Bando Mcglock   BMCC
BandoM pf       BMCCP
Bank Corp GA    BCGA
Bank Plus Corp  BPLS
Bank United Cap II      BKUNZ
Bank United Corp        BNKU
Bank West Fincl BWFC
Bank Commerce CA        BCOM
Bk Granite      GRAN
Bank of Los Angeles     BKLA
Bank Santa Clara        BNSC
Bk of SC Corp   BKSC
Bank of Yorba Linda     BOYL
Bank of the Ozarks      OZRK
BankAtlantic Bcp B      BANC
Bankunited      BKUNA
BnkUtd pf       BKUNP
BnkUtdFn pf     BKUNO
BnkUtd pf       BKUNN
Banknth BKNG
Banta Corp      BNTA
Banyan Str Ld2  VSLF
Banyan Str Rlty VLANS
Banyan Syst     BNYN
Barber Hairstyling      BBHF
Barnett Inc     BNTT
Barra Inc       BARZ
Barrett Business        BBSI
BarTch wt       BARRW
Barringer Tech  BARR
Base Ten B      BASEB
Bas Ten A       BASEA
Basn Explor     BSNX
Bassett Furn    BSET
Batteries Batt  BATS
Batteries Batt wt       BATSW
Battery Tech    BTIOF
Bay View Capit  BVCC
Bayonne Bcsh    FSNJ
BeauCtl BUTI
Bed Bath &Beynd BBBY
Bedford Bncshs  BFSB
Bel Fuse        BELF
Bell Micro      BELM
Bell Sports     BSPT
Bell Technology Grp     BELT
Bell Technology Grp     BELTW
Belwethr Ex     BELW
Belmont Bancorp BLMT
Belmont Homes   BHIX
Ben & Jerrys    BJICA
Benchmarq Micro BMRQ
Benihana        BNHN
Benihana A      BNHNA
Benthos Inc     BTHS
BntOG wt        BNTNW
Berger Holdings BGRH
Berkley WR      BKLY
Berkley pf      BKLYZ
Berksh Gas      BGAS
Bernard Haldane BHAL
Bertuccis Inc   BERT
Bestway Inc     BSTW
Beverly Bancorp BEVB
Biacore Intl    BCORY
Big City Bagels BIGC
Big City Bgls wt        BIGCW
Big Entertainment       BIGE
Big Foot Financial      BFFC
Big Rock        BEERF
Big Smith       BSBI
Big Smith wt    BSBIW
Bigmar Inc      BGMR
Billing Info    BILL
Bio Ref Labs wtA        BRLIW
Bio Reference Labs w    BRLIZ
Bio Reference Labs      BRLI
Bio-Imaging     BITI
Bio Logic       BLSC
Bio-Plexus      BPLX
Bio-Vascular    BVAS
BioReliance Corp        BREL
BioSafe Int     BSFE
Biosource Intl  BIOI
BioSpecifics    BSTC
BioTransplant Inc       BTRN
Biochem Pharma  BCHE
Biocircuits Cp  BIOC
Biocontrl       BICO
Biocryst Phar   BCRX
Biodynam Intl   BDYN
Biofield Corporation    BZET
Biogen  BGEN
Bioject BJCT
BioLase Tech    BLTI
Biomatrix Inc   BIOX
Biomerica       BMRA
Biomet  BMET
Biomira Inc     BIOMF
Biomune Systems BIME
Bionx Implants Inc      BINX
Biopool Intl    BIPL
Biora AB        BIORY
Biosepra Inc    BSEP
Biosite Diagnostic      BSTE
Biospherics     BINC
Bio-Tech Gen    BTGC
BioTcG wt 98    BTGCL
Biotime Inc     BTIM
Bird Corp       BIRD
Bird Corp pf    BIRDP
Birman Managed Care     BMAN
Birmingham Utils        BIRM
Bitstream Inc   BITS
Bitwise Dsg     BTWS
Black Box       BBOX
Black Hawk Gam  BHWK
Black Rock Golf BLRK
Blimpie Intl    BMPE
Block Drg       BLOCA
Blowout Entert  BLWT
Blue Dolphin    BDCO
Blyth Hold      OMNS
Boardwalk Casinos       BWLK
Boardwalk Casinos wt    BWLKW
BobEvn  BOBE
Boca Rsch       BOCI
Bolder Tech     BOLD
Bon Ton Store   BONT
Bonded Motors Inc       BMTR
Bone Care Intl  BCII
Bonso wt        BNSWF
Bonso Elec      BNSOF
Bontex Inc      BOTX
Books Million   BAMM
Boole &Babbage  BOOL
Boral Ltd       BORAY
Borealis Technol        BRLS
Borland Intl    BORL
Boron LePore & Ass      BLPG
Bost Acoustics  BOSA
Boston Biomedica Inc    BBII
Boston Chicken  BOST
Boston Commun   BCGI
Boston Life Sci BLSI
Boston Private Bancp    BPBC
Boston Restaur  BRAI
Boston Rest wt  BRAIW
Boundless Corp  BDLS
Bowlin Outdoor Adv      BWLN
Box Energy A    BOXXA
Box Energy B    BOXXB
Box Worldwide   BOXW
Boyd Bros Tran  BOYD
Boyds Wheels Inc        BYDS
Bradley Pharm   BPRX
Brady WH A      BRCOA
Brake Headquarters      BHQU
Brake Headquar wt       BHQUW
Branford Svgs   BSBC
Brantley Capital        BBDC
Brassie Golf    PUTT
Brauns Fash     BFCI
Brazil Fast Food        BOBS
Brazil Fast Food wt     BOBSW
Brazil Fast Food wt     BOBSZ
Brazos Sportswear       BRZS
Brenton Bks     BRBK
BridgeStreet Acc        BEDS
Bridgeport Mach BPTM
BrdgF   BRID
Brigham Exploration     BEXP
Brightpoint Inc CELL
Brio Indust     BRIOF
Bristol Retail  BRTL
Bristol Retail wt       BRTLW
Brite Voice     BVSI
British Biotech BBIOY
Britton & Koontz Cap    BKBK
Broad Natl      BNBC
BroadVision Inc BVSN
Broadbnd Tch    BBTK
Brdwy Seym      BSIS
Broadway Financial      BYFC
Brock International     BROC
Broderbund Sft  BROD
Brookdale Living        BLCI
Brooks Automat  BRKS
Brooks Fiber    BFPT
Brookstone Inc  BKST
Brooktrout Tch  BRKT
Brothers Gourmet        BEAN
Brown Tom       TMBR
Brunswick Tech  BTIC
Brush Creek     BCMD
Bryn Mawr Bank  BMTC
Buckhead Amer   BUCK
Bucyrus Intl    BCYR
Buffets Inc     BOCB
Buildr Trn      TRUK
Building Materials      BMHC
Bull Bear       BNBGA
BullRunCp       BULL
Burke Mills     BMLS
Burmah Castrl   BURMY
Burr Brown      BBRC
Business Objects        BOBJY
Business Res Gp BRGP
Butler Intl     BUTL
Butler National BUKS
Butrey Food     BTRY
C ATS Software  CATX
C Brewer Homes  CBHI
C-CUBE Microsys CUBE
C-Phone Corp    CFON
CAI Wireless Systems    CAWS
CAM Data        CADA
CB Banchs       CBBI
CB Commercial Real      CBCG
CBES Bancorp Inc        CBES
CBT Corp        CBTC
CBT Group PLC   CBTSY
CCA Indust      CCAM
CCAIR Inc       CCAR
CCC Information Serv    CCCG
CCF Holding     CCFH
C COR El        CCBL
CD Radio        CDRD
CD Warehouse    CDWI
CD-MAX Inc      MAXX
CD-MAX Inc wt   MAXXW
CDW Computer    CDWC
CE Softwr       CESH
CEM Corp        CEMX
CFB Capital I   CFBXL
CFC International       CFCI
CFI Mortgage Inc        CFIM
CFI Proservices PROI
CFM Technologies Inc    CFMT
CFSB Bancorp    CFSB
CFW Commun      CFWC
CHC Helicopter  FLYAF
CHS Electronics CHSE
CKF Bancorp     CKFB
CKS Group Inc   CKSG
CMC Industries  CMCI
CMG Info Svcs   CMGI
CMP Media       CMPX
CN Biosciences Inc      CNBI
CNB Fincl NY    CNBF
CNET Inc        CNWK
CNS Bancorp Inc CNSB
CNS Inc CNXS
COHR Inc        CHRI
CPAC Inc        CPAK
CPB Inc CPBI
CPI Aerostruc   CPIA
CRH     CRHCY
CRW Fncl        CRWF
CSB Financial Group     CSBF
CSG Systems Int CSGS
CSI Cptr Spec   CSIS
CSI Cptr Spec wt        CSISW
CSK Corp        CSKKY
CSL Lighting Mfg        CSLX
CSP Inc CSPI
CTB Intl Corp   CTBC
CTBI Pfd Cap Tr pf      CTBIP
CTC Comm        CPTL
CTEC Corp       CTEX
CTEC B  CTEXB
CUNO Incorporated       CUNO
CV Therapeutics CVTX
Cable & Co Wwde CCWW
Cable Car       DRNK
Cable Michigan  CABLV
Cabre Corp      CABR
Cache Inc       CACH
Caci Intl       CACI
Cade Ind        CADE
Cadiz Land      CLCI
Cadmus  CDMS
Cadus Pharmaceutical    KDUS
Caere Cp        CAER
CairnEng        CEUS
Cal Dive Intl   CDIS
Cal-Maine Foods Inc     CALM
CalComp Tech    CLCP
Caledon Mng     CALVF
Cal Amplif      CAMP
Calif Cmty Bcsh CCBC
California Culinary     COOK
Cal Fed Part Cert       CALGZ
Cal Fed Sec Cert        CALGL
Calif Indep Bcp CIBN
Calif Micro Dev CAMD
Cal Micro       CMIC
Calif Pro Sports        CALP
Calif Pro Spt wt        CALPW
Cal St Bk       CSTB
Call Net Enterprises    CNEBF
Callon Petrol   CLNP
Callon Petrol pf        CLNPP
Calloways Nursery       CLWY
Calnetics       CALN
Calumet Bk      CBCI
Calypte Biomed  CALY
Cam Designs     CMDA
Cam Designs wt  CMDAW
Cambridge Heart Inc     CAMH
Camb Neuro      CNSI
Cambridge Sound HIFI
Cambrdge Tch    CATP
Camco Fincl     CAFI
Camelot Corp    CAML
Cameron Ashley  CABP
Cameron Fncl    CMRN
vjCampo Elec    CMPOQ
Canada St Petl  CSPLF
Canadiagua Brnds B      CBRNB
Canandaigua Brnds A     CBRNA
Candela Corporation     CLZR
Candla wt       CLZRW
Candies Inc     CAND
Candies Inc wt C        CANDN
Candlewood Hotel Co     CNDL
Canisco Resources       CANR
Canmax Inc      CNMX
Cannon Express  CANX
Cannondale Corp BIKE
Canon Inc       CANNY
Cantab Pharm    CNTBY
Cantel Inds     CNTL
Cantbry Information     XCEL
Canterbury Park TRAK
Canterbury Pk wt        TRAKW
Canterbury Park Hldg    TRAKU
Cape Cod Bk Tr  CCBT
Capitl Asoc     CAII
Capital Bcp FL  CBCP
Capital Beverage Cp     CBEV
Capital Beverage wt     CBEVW
Capital City Bank       CCBG
Capital Corp    CCOW
Capital Factors CAPF
Capital Media Group     CPMG
Capital Svgs Bcp        CAPS
Cap Swst        CSWC
Capitol Bncp    CBCL
Cap Transam     CATA
Capstone Pharm  DOSE
Caraustar       CSAR
Carbide Graphite Grp    CGGI
Carbo Ceramics Inc      CRBO
Cardiac Pathways        CPWY
Cardima Inc     CRDM
Cardinal Bancsh CARD
Cardinal Rlty Sv        CRSI
CardioGenesis Corp      CGCP
CardioThoracic  CTSI
CardioDynamics Intl     CDIC
Cardiometrics Inc       CFLO
Cardiovasc Diag CVDI
Cardiovascular Dyn      CCVD
Care Grp        CARE
Caretenders     CTND
Carey International     CARY
Caribbean Cigar Co      CIGR
Caribbean Cigar wt      CIGRW
Carlton Comun   CCTVY
Carlyle Golf    CRLG
Carlyle Golf wt CRLGW
Carnegie Bcp    CBNJ
Carnegie Group Inc      CGIX
Carolina Fincorp        CFNC
Caro Fst        CAFC
Carolina Sthn Bk        CSBK
Carriage Services       CRSV
Carington Lb    CARN
Carrizo Oil & Gas       CRZO
Carrollton Bcp  CRRB
Carver Corp     CAVR
Casa Ole        CASA
Cascade Bancorp CACB
Cascade Fincl   CASB
Casco International     CASC
Casco Intl un   CASCU
Caseys Gen Store        CASY
Casino Amer     CSNO
Casino Data Sys CSDS
Casino Magic    CMAG
Casino Rescs wt CSNRW
Casino Rescs    CSNR
Casmyn Corp     CMYN
Cass Commercial Corp    CASS
Castelle        CSTL
Castle Dental Cent      CASL
Castle Energy   CECX
Catalyst Inter  CLYS
Catalyst Sem    CATS
Catalytica      CTAL
Catalytics wt   CTALW
Cathay Bcp      CATY
Catherne Store  CATH
Cato Corp A     CACOA
Catskill Financial      CATB
Cayenne Software        CAYN
Cayman Water    CWCOF
Ceco Env        CECE
Cedar Inco      CEDR
Celadon Group   CLDN
Celebrity Inc   FLWR
Celeritek Inc   CLTK
Celerity Solutions      CLTY
Celerity Sol wt CLTYW
Celestial Seasng        CTEA
Celgene Inc     CELG
Cell Gensys     CEGE
Cell Therapeutics       CTIC
CellNet Data Systems    CNDS
CellPro Inc     CPRO
Cellegy Pharma  CLGY
Cellegy Pharma wt       CLGYW
Cellex Biosciences      CLXX
Cellex Biosciences w    CLXXL
Cellex Biosciences w    CLXXZ
Cellstar Cp     CLST
Cellular Comm Int       CCIL
Cellular Tech   CTSC
CellularVision USA      CVUS
Celtic Investment       CELT
Celtrx  CTRX
Cenfed Fncl     CENF
Cenit Bncp      CNIT
Centnl Bcp      CEBC
Centnl Cellr    CYCL
Centennial Health       CTEN
Center Bancorp  CNBC
Centigram       CGRM
Centocor        CNTO
Ctrl Co Op      CEBK
Cent Euro Media CETV
Central Fidel Bk        CFBS
Central Financial       CFAC
Cent Garden&Pet CENT
Cen Pac Min     CPMNY
Cen Rs Lf       CRLC
Cen Sprinklr    CNSP
Ctrl VA Bnchs   CVBK
Centura Software        CNTR
Centurion Mine  CTMC
Century Aluminum        CENX
Century Bancorp Inc     CENB
Centry Bcp MA   CNBKA
Century Bancshares      CTRY
Century Casinos CNTY
Century Casinos wt      CNTYW
Century Financial       CYFN
Cntry Sou Bk    CSBI
Century Comm    CTYA
Cephalon        CEPH
Ceradyne Inc    CRDN
Cerbco  CERB
Cerion Tech     CEON
Cerner Corp     CERN
Cerprobe        CRPB
Certron Cp      CRTN
Cerus Corporation       CERS
Cervecerias     CCUUY
Chai NaTa Corp  CCCFF
Chalone CHLN
Champion Inds   CHMP
Chancellor Media        AMFM
Chandler Ins    CHANF
Channell Commercial     CHNL
Chantal CHTL
Chaparral       CHAR
Charming Shop   CHRS
Charter Fncl    CBSB
Charter One Fin COFI
Chartwell Leisure       CHRT
ChatCom Inc     CHAT
Chattm  CHTT
Check Point Software    CHKPF
Check Tech      CTCQ
Checkers DrvIn  CHKR
Checkr Drve wt  CHKRW
Checkfree Corp  CKFR
Checkmate Elec  CMEL
Cheesecake Fac  CAKE
Chefs Intl      CHEF
Chem International      CXIL
Chem Intl wt    CXILW
ChemTrak Cp     CMTR
ChmTrl  CTRL
Chem Fincl      CHFC
Cheniere Energy CHEX
Cherokee Inc    CHKE
Cherry Cp A     CHERA
Cherry Cp B     CHERB
Chesapeake Bio  CBLI
Chester Bancorp CNBA
Chester Val Bcp CVAL
ChiRex Inc      CHRX
Chi Mini Lamp   CHML
Chicago Pizza Brw       CHGO
Chicago Pizza wt        CHGOW
Chicos Fas      CHCS
Chief Cons Mn   CFCM
Child Brdcst    AAHS
Children Compreh        KIDS
Child Discov    CDCR
Childrens Place PLCE
Childtime Learning      CTIM
China Pacific   CHNA
China Resources Dev     CHRB
Chips Tech      CHPS
Chiron  CHIR
Chittenden      CNDN
Cholestech      CTEC
ChromaVision Medical    CVSN
Chromatics Col Sc       CCSI
Chrom Col Sc wt CCSIW
Chronimed Inc   CHMD
Chrysalis Intl  CRLS
Churchill Downs CHDN
Ciao Cucina Corp        CIAO
Ciattis CIAT
Cidco Inc       CDCO
Ciena Corporation       CIEN
CIMA Labs Inc   CIMA
Cimatron Limited        CIMTF
Cimco   CIMC
Cinar Films B   CINRF
Cinn Fncl       CINF
Cinema Ride     MOVE
Cinema Ride wt  MOVEW
CinemaStar      LUXY
CinemaStar wt   LUXYW
CinemaStar wt B LUXYZ
Cinergi Pict    CINE
Cinram Intl     CNRMF
Cintas Cp       CTAS
Ciprico Inc     CPCI
Circl In Sh     CINS
Circle Intl     CRCL
Circon Cp       CCON
Circuit Research        CRLI
Circuit Syst    CSYI
Cirque Energy   CIRQF
Cirrus Logic    CRUS
Cisco Syst      CSCO
CitFed Bcp      CTZN
Citatn Cptr     CITA
Citation Cp Ala CAST
Citizens Bancshs        CICS
Citiz Banking   CBCF
Citizens Fncl Cp        CNFL
Citrix Systems Inc      CTXS
City Holding    CHCO
City Inv LT     CNVLZ
CityView Energy Cp      CVCLF
Cityscape Financial     CTYS
Civic Bcp       CIVC
Clare C.P. Corp CPCL
Claremont Tech  CLMT
Clarify Inc     CLFY
Classic Bancshares      CLAS
Clayton Engy    CWEI
Clean Diesel Tech       CDTI
Clean Har       CLHB
Clearly Cdn     CLCDF
Clearnet Comm A CLNTF
Clevtr Rlty     CTRIS
Clintrials Resh CCRO
Closure Medical CLSR
CluckCorp Intl  ROTI
CluckCorp Inter wt      ROTIW
CluckCorp Inter wt B    ROTIZ
CluckCorp Inter pf      ROTIP
Coast Bancorp   CTBP
Coast Dental Srv        CDEN
Cstl Bancorp    CBSA
Cstl Bancorp pf CBSAP
Coast Fncl      CFCP
Cobancorp       COBI
Cobra Electron  COBR
Coca Btl Cns    COKE
Cocensys        COCN
Coda Music Tch  COMT
Codorus Valley Bncp     CVLY
Coffee People   MOKA
Coflexip        CXIPY
Cognex  CGNX
Cognos Inc      COGNF
Coherent Comm   CCSC
Coherent Inc    COHR
Cohesant Tech   COHT
Cohesant Tech wt        COHTW
Coho Energy     COHO
Cohu    COHU
Coinmach Laundry        WDRY
Coinstar Inc    CSTR
Coldwater Creek Inc     CWTR
CollaGenex Pharma       CGPI
Collaborative   CCLR
Collagen        CGEN
Collins COLL
Colonels Intl   COLO
Col Cmcl        CCOM
Col Cmcl pf     CCOMP
Colonial Downs  CDWN
Colorado Cas Rsrt       CCRI
Colo MEDtech    CMED
Colossal Resources      CLPZF
Colt Telecom Gp COLTY
Columbia Bcp    CBMD
Columb Bnk      COLB
Columbus McKinnon       CMCO
Comair  COMR
Comarco Inc     CMRO
Comcast Cp A    CMCSA
Comcast Spl     CMCSK
Comcast UK      CMCAF
Comdial Cp      CMDL
Comm Bancorp    CCBP
CommNet Cellular        CELS
Comand Sec      CMMD
Commander Air   CMDR
Cmrce Bncsh MO  CBSH
Commerce Bk Hrsbg       COBH
Commce Grp Corp CGCO
Cmcl Bk NY      CBNY
Commcl Bksh     CLBK
Commercial National     CNAF
Commodore Holdings      CCLNF
Commodore Holdings w    CCLWF
Commodore       CXOT
Commodore wt    CXOTW
Commodore pf    CXOTP
Cmwlth Bcp      CMSB
Cmwlth Industries       CMIN
Communication Intell    CICI
Communication Centrl    CCIX
Commun Syst     CSII
Commun World    CWII
Community BkSh IN       CBIN
Comunty Bk Sy   CBSI
Community Banksh        CBIV
Community Care  CCSE
Community Care wt       CCSEW
Community Care Am       CCAI
Community Federal       CFTP
Community Fncl  CFFC
Cmty Fncl IL    CFIC
Commty Fncl Gp  CFGI
Commty Fncl Gp wt       CFGIW
Cmty Fincl Hold CMFH
Community First Bkg     CFBC
ComunFtBksh     CFBX
Community Inv Bcp       CIBI
Cmty Med Transp CMTI
Cmty Med Tran wt        CMTIW
Community Savings       CMSV
Community Tr Bcp        CTBI
Comnet  CNET
Company Doctor  CDOC
Company Doctor wt       CDOCW
Compare Generiks        COGE
Compare Generik wt      COGEW
Compass Bancshares      CBSS
Compass Plastics        CPTI
CompDent        CPDN
Complete Business       CBSL
Complete Wellness       CMWL
Complete Wellness wt    CMWLW
Compositech Ltd CTEK
Compositech Ltd wt      CTEKW
Compressent Corp        CSNT
Compressent Cp wt       CSNTW
CompScript Inc  CPRX
Compu-Dawn Inc  CODI
CompuMed        CMPD
CompuRAD Inc    COMD
CompuServe Corp CSRV
Compucom        CMPC
Computalog Ltd  CLTDF
Computational Sys       CSIN
Cptr Concpt     CCEE
Comp Data Sys   CDSI
Cmptr Horiz     CHRZ
Computer Integration    CICC
Cptr Lang       CLRI
Cmptr Lrn Ctr   CLCX
Computer Management     CMSX
Comptr Mktplce  MKPL
Computer Motion Inc     RBOT
Cptr Netwk      CMNT
Cptr Outscr     COSI
Comput Pd       CPRD
Computone Corp  CMPT
Compuware Cp    CPWR
Comshare Inc    CSRE
Comstk Bancorp  LODE
Comtch  CMTL
Comtrex COMX
Comvrse CMVT
Concentra Cp    CTRA
Concentra Managed       CCMC
Concentric Network      CNCX
Concepts Dir    CDIR
Conceptus Inc   CPTS
Concd Camera    LENS
Concord EFS     CEFT
Concord Energy  CODE
Concordia Paper CPLNY
ConcurCptr      CCUR
Conductus Unc   CDTS
Conestoga Ent   CENI
Conmed Corp     CNMD
Connect Inc     CNKT
Conn Wtr Svc    CTWS
Connetics Corp  CNCT
Conolog Corp wt CNLGW
Conolog Corp    CNLG
Consep Inc      CSEP
Conserver Corp  RIPE
Consilium       CSIM
Conso Products  CNSO
Consolidated Del        CDLI
Consol Eco-Sys  EXSO
Cons Frght Corp CFWY
Cons Hlth Care  CHCA
Cons Mercant    CSLMF
Cons Nevada     KNVCF
Cons Stainless  PIPE
Consulier Eng   CSLR
Cons Portfolio  CPSS
Cons Finan      CFIN
Consum Fncl pf  CFINP
Consmr Watr     CONW
Contl Choice Care       CCCI
Cntl Chce Cre wt        CCCIW
Ctl Choice Care un      CCCIU
Contl Circuits  CCIR
Continental Health      CTHL
Contl Info Sys  CISC
Contl Mtge      CMETS
Continental Natural     CNGL
Contour Medical Inc     CTMI
Control Chief Hldngs    DIGM
Control Devices Inc     SNSR
Conversion Tech CTIX
Conversion Tech wt A    CTIXW
Conversion Tech wt B    CTIXZ
Cooper Life     ZAPS
Coop Bank       COOP
Coors B ACCOB
Copart Inc      CPRT
Copley Pharm    CPLY
Copytele        COPY
Cor Therapeutic CORR
Corcom Inc      CORC
Core Inc        CORE
Core Laboratories       CRLBF
CoreComm Inc    COMM
Corel Corp      COSFF
CoreStaff Inc   CSTF
Cornerstone Imaging     CRNR
Cornucopia      CNPGF
Corp Express    CEXP
Corp Renaissance        CREN
CorporateFamily CFAM
Correctional Serv       CSCQ
Correctional Serv w     CSCQW
Corsair Commun  CAIR
Cortech CRTQ
Cortecs Intl    DLVRY
Cortex Phrm     CORX
Corus Bankshares        CORS
Corvas Intl     CVAS
Corvel Corp     CRVL
Cosmetic Center Inc     COSC
Cosmetic Gp USA CUSA
Cosmetic Gp wt  CUSAW
Cost Plus Inc   CPWM
Costa Rica Intl RICA
Costco Cos      COST
Costilla Energy Inc     COSE
Cotelligent Group       COTL
Cott Corp       COTTF
Cotton St Lf Ins        CSLI
Coulter Pharma  CLTR
Counsel Corp    CXSNF
Country Star Restaur    CAFE
Courier CRRC
Covenant Bancorp        CNSK
Covenant Bancorp pfA    CNSKP
Covenant Bncp pfB       CNSKO
Covenant Transp CVTI
Coventry Cp     CVTY
Cover-All Tech  COVR
CoVest Bancshs  COVB
Coyote Sports Inc       COYT
Cracker Barrel  CBRL
Craftmade Int   CRFT
Cragar Industries       CRGR
Cragar Industries wt    CRGRW
Crazy Woman Creek       CRZY
Creative Bakeries       CBAK
Creat BioMol    CBMI
Creative Cmptrs MALL
Creative Gaming Inc     CLPIE
Creative Host Serv      CHST
Creatv Tch Ltd  CREAF
Credence Systems        CMOS
Credit Acept    CACC
Credit Depot    LEND
Credit Management       CMSS
Credo Petl      CRED
Cree Research   CREE
Crescendo Pharma        CNDOV
Crescent Operating      COPI
Cresud SACIPyA  CRESY
Criticare Sys   CXIM
The Cronos Group        CRNSF
Cross Medical Prod      CRSS
Crossman Cmts   CROS
Crown Andersen  CRAN
Crwn Books      CRWN
Crown Casino    DICE
Crwn Resc       CRRS
Crown Vantage   CVAN
Cryo-Cell Intl  CCEL
Cryomedcl       CMSI
Crystal Systems CRYSF
Cubist Pharma   CBST
Cucos   CUCO
Cumberland Tech CUMB
Curatve Health  CURE
Curtis Mathes   CRTM
Cusac Gold      CUSIF
Cusac wt        CUSWF
Cutco Inds      CUTC
Cutter & Buck   CBUK
Cyanotech       CYAN
CybrOptics      CYBE
CyberCash Inc   CYCH
CyberMedia Inc  CYBR
CyberGuard Corp CYBG
Cyberonics      CYBX
Cybex Cmptr Pdts        CBXC
Cyclo3pss Corp  OZON
Cygne Desgn     CYDS
Cygnus Inc      CYGN
Cylink Corporation      CYLK
Cymer Inc       CYMI
Cypress Biosci  CYPB
Cypress Bio wt  CYPBZ
Cypros Pharm    CYPR
Cypros Pharm wt B       CYPRZ
Cyrix Corp      CYRX
Cyrk Inc        CYRK
Cytel Corp      CYTL
Cytoclonal Phar CYPH
Cytoclonal Phm wtC      CYPHW
Cytoclonal Phm wtD      CYPHZ
Cytogen CYTO
Cytotherap      CTII
CytRx Corp      CYTR
Cytyc Corp      CYTC
D&K Healthcare REs      DKWD
D & N Capital Cp pf     DNFCP
D&E Comm        DECC
D&N Fncl Cp     DNFC
DIY Home Ware   DIYH
DBA Systems     DBAS
DCX Inc DCXI
DEM Inc DEMI
DEP     DEPC
D.G. Jewellery  DGJLF
D.G. Jewellery wt       DGJWF
DH Technol      DHTK
DII Group Inc   DIIG
DISC Inc        DCSR
DISC Inc wt     DCSRW
DLB Oil & Gas   DLBI
DM Management   DMMC
DMI Furn        DMIF
DNA Holding Corp        DNAP
DSC Comm Cp     DIGI
DSG Intl        DSGIF
DSI Ind DSIC
DSI Toys Inc    DSIT
DSP Commun      DSPC
DSP Group       DSPG
DSP Tech        DSPT
DT Inds DTII
DTM Corporation DTMC
DUSA Pharm      DUSA
DXP Enterprises Inc     DXPE
Dai Ei Inc      DAIEY
Dailey Petroleum        DALY
Daily Jour      DJCO
Daisytek Intl   DZTK
Dakotah Inc     DKTH
Daktronics Inc  DAKT
Daleco Res      DLOV
Damark Intl     DMRK
Damen Financial Corp    DFIN
Danka Business  DANKY
Daou Systems Inc        DAOU
Dart Group      DARTA
Dassault Systems        DASTY
Dta Bdcst       DBCC
Data Dimensions Inc     DDIM
Data Documents Inc      DDII
Data I O        DAIO
Data Processing Res     DPRC
Data Research   DRAI
Data Systems    DSSI
Data Sys Netwk  DSYS
Data Translation II     DATX
Data Tr Nwk     DTLN
DataWorks Corp  DWRX
Dataflex        DFLX
Datakey DKEY
Datamarine      DMAR
Datamark Holding        DTAM
Datascope       DSCP
Datastream Sys  DSTM
Dataware Tech   DWTI
Datawatch Cp    DWCH
Data Race       RACE
Datron  DTSI
Datum   DATM
Dave & Busters  DANB
Davel Commun    DAVL
Davox Cp        DAVX
Daw Technologies        DAWK
Dawson Geoph    DWSN
Dawson Production       DPSI
Day Runner      DAYR
De Beers        DBRSY
DeGeorge Fincl  DEGE
Deb Shops       DEBS
DecisionOne Hold        DOCI
DeckrsOut       DECK
Decora Ind      DECO
DeCrane Aircraft        DAHX
DeepTech Intl   DEEP
Defiance Inc    DEFI
Deflecta Sheild Cp      TRUX
Del Global Tech DGTC
Dela Ostego     DOCP
Delchamp        DLCH
Delias Inc      DLIA
Dell Computer   DELL
Delphi Info     DLPH
Delphos Citizens        DCBI
Delta Ntl Gs    DGAS
Delta Petrol    DPTR
Deltek Systems Inc      DLTK
Dendrite Intl   DRTE
Denison Intl ADR        DENHY
Dense Pac       DPAC
Dental/Medical  DMDS
Dental/Medical wt       DMDSW
Dentsply Intl   XRAY
DepoTech Corp   DEPO
Derma Sciences  DSCI
Desert Community        DCBK
Designs Inc     DESI
Desktop Data    DTOP
Destron Fearing DFCO
Deswell Inds    DSWLF
Deswell Inds wt DSWWF
Detect Sys      DETC
Detrex Cp       DTRX
Devcon Intl     DEVC
Devlieg Bull    DVLG
Devon Gp        DEVN
DiaSys Corp     DIYS
DiaSys Corp wt  DIYSW
Diacrin Inc     DCRN
Diacrin Inc wt  DCRNW
DiagHlth        DHSM
Dialogic Corp   DLGC
Dialysis Corporation    DCAI
Dialysis Corporation    DCAIW
Diametrics Med  DMED
Diamond Home Serv       DHMS
Diam Multimda   DIMD
Diamond Technology      DTPI
Dianon Sys      DIAN
Diatide Inc     DITI
Dick Clark      DCPI
Didax Inc       AMEN
Didax Inc wt    AMENW
Diedrich Coffee DDRX
Diehl Graphsoft DIEG
Digene Corp     DIGE
Digi Intl       DGII
Digital Biomet  DBII
Digital Data Network    DIDA
Digital Data Network    DIDAW
Digital Generation      DGIT
Digital Lightwave       DIGL
Digital Link Corp       DLNK
Digtl Microwve  DMIC
Digital Recorders       TBUS
Digital Record wt       TBUSW
DigtlSol        DGSI
Digtl Sound     DGSD
Digital Transmiss       DTSX
Digital Transm wt       DTSXW
Digital Video Sys       DVID
Digital Video Sys wt    DVIDW
Digital Video Sys wt    DVIDZ
Digital Video Sys un    DVIDU
Digitale Telek ADR      DTAGY
Dime Community  DIME
Dime Fncl CT    DIBK
Dionex Corp     DNEX
Diplomat Cp     DIPL
Diplomat Cp wt  DIPLW
Disc Graphics   DSGR
Disc Graphics wt        DSGRW
Discas Inc      DSCS
Discas Inc wt   DSCSW
Discreet Logic  DSLGF
Diversifax Inc  DFAX
Diversinet Corp DVNTF
Dixie Group Inc DXYN
Docdata N.V.    DOCDF
Dr Solomons Group       SOLLY
DocuCon DOCU
Document Sciences       DOCX
Documentum Inc  DCTM
Dollar Tree Stores      DLTR
Domingz Svc     DOMZ
Dominion Bridge DBCO
Dominion Homes  DHOM
Donegal DGIC
Donnelley Enterprise    DEZI
Donnkeny        DNKY
Doral Financial Cp      DORL
Dorch Hugot     DHULZ
Dorsey Trailers DSYTC
Dotronix        DOTX
Dble Eagle Pet  DBLE
DblEgl un       DBLEU
Doubletree Cp   TREE
Dought Fds      DOBQ
Dove Audio Inc  DOVE
Dransfield China        DCPCF
Draxis Health   DRAXF
Dreco Engy      DREAF
Dress Barn      DBRN
Drexlr Tech     DRXR
Dreyers Gr Ice  DRYR
Drief Con       DRFNY
Drug Empor      DEMP
Drypers Cp      DYPR
DuPont Photomasks       DPMI
DualStar Tech   DSTR
DualStar Tech wt        DSTRW
Duckwall-Alco   DUCK
Dunn Computer Corp      DNCC
Dura Automotive Sys     DRRA
Dura Pharm      DURA
Durakon Ind     DRKN
Duramed Pharm   DRMD
Durban Roodepoort AD    DROOY
Dwyer Group     DWYR
Dyna Group      DGIX
DynaMotive Tech DYMTF
Dynacq Intl     DYII
Dynagen DYGN
Dynagn wt       DYGNW
Dynamex Inc     DYMX
Dynamic Healthcare      DHTI
Dynamic Homes   DYHM
Dynamic Matls   BOOM
Dynamic Oil     DYOLF
Dynam Rsch      DRCO
Dynatec Intl    DYNX
Dynatronics Cp  DYNT
Dynex Capital pfA       DXCPP
Dynex Capital pfb       DXCPO
Dynex Capital pfC       DXCPN
E*Trade Group Inc       EGRP
e-Net Inc       ETEL
e-Net Inc wt    ETELW
EA Engineer     EACO
ECCS Inc        ECCS
ECI Tel ECILF
ECOS Group Inc  ECOS
EDAP TMS        EDAPY
EFI Ele EFIC
EFTC Corporation        EFTC
EIS International       EISI
ELXSI   ELXS
EMC Insur       EMCI
EMCEE Bdcst Pd  ECIN
EMCON   MCON
EMCOR Group Inc EMCG
EMPI    EMPI
EP MedSystems Inc       EPMD
EPL Technologies Inc    EPTG
ERC Indust      ERCI
ERD Waste Corp  ERDI
ERLY Inds       ERLY
ESC Medical Systems     ESCMF
ESELCO  EDSE
ESS Technology Inc      ESST
ESSEF Corp      ESSF
EV Envir        EVEN
Eagle BancGroup EGLB
Eagle Bncsh     EBSI
Eagle Finance Cp        EFCW
Eagle Fncl      EGFC
Eagle Food      EGLE
Eagle Geophysical       EGEO
Eagle Hardwr    EAGL
Eagle Pacific   EPII
Eagle Point Sft EGPT
Eagle River Inter       ERIV
Eagle USA Airfrght      EUSA
Earth Sci       ESCI
Earthlink Network       ELNK
Easco Inc       ESCO
East TX Fin Svcs        ETFS
Eastbrokers Intl        EAST
Eastbrokers Intl wt     EASTW
Eastco wt       ESTOW
Eastco wt B     ESTOZ
Eastco  ESTO
Eastn Envir     EESI
Eastwind Group  EWND
Eateries Inc    EATS
EchoCath Inc    ECHTA
EchoCath Inc wt A       ECHTW
EchoCath Inc wt B       ECHTZ
EchoCath Inc un ECHTU
EchoStar Com    DISH
Eclipse Surgical        ESTI
Eco Soil Systems Inc    ESSI
Eco Scien       ECSC
EcoTyre Tech wt ETTIW
EcoTyre Tech    ETTI
Ecogen wt       EECNW
Ecogen  EECN
Ecomat Inc      ECMT
Ecsoft Group ADR        ECSGY
Edac Tech       EDAC
Edelbrock Cp    EDEL
Edge Petroleum Corp     EPEX
Edify Corporation       EDFY
Edison Ctrl     EDCO
EduTrek Intl Inc        EDUT
Educ Altern     EAIN
Education Management    EDMC
Education Dev   EDUC
Education Insights      EDIN
Educational Medical     EDMD
Edusoft Ltd     EDUSF
Effective Mgt   EMSI
Effective Mgt wt        EMSIW
Egghead Inc     EGGS
Eidos   EIDSY
Eight Hundred Jr Cig    JRJR
8X8 Inc EGHT
Einstein Noah Bgl       ENBX
ElChico Rest    ELCH
Elamex S.A. de C.V.     ELAMF
Elantec Semi    ELNT
Elbit Ltd       ELBTF
Elbit Med Img   EMITF
Elbit Systems   ESLTF
Elbit Vision Syst       EVSNF
Elcom Intl      ELCO
Elcotel Inc     ECTL
ElcIntl EPLTF
Electric & Gas Tech     ELGT
Elect Fuel      EFCX
Electro Rent    ELRC
Elect Sci       ESIO
Elec Sensor     ELSE
Electroglas     EGLS
Electrolux AB   ELUXY
Electmg Sci     ELMG
Electronic Arts ERTS
Elec Clear      ECHO
Electronic Designs      EDIX
Electronic Designs w    EDIXW
Electronic Process      EPIQ
Elec Retailng   ERSI
Elctrn Tele     ETCIA
Electron Comm wt        ELCCW
Electron Comm   ELCC
Elect Imaging   EFII
Electroscope Inc        ESCP
Electrosrce     ELSI
Elegant Illusions       EILL
Elek Tek        ELEK
Elephant Castle PUBSF
Elexsys Intl    ELEX
Ellett Bros     ELET
Elmers Rest     ELMS
Elmira Svng     ESBK
Elron Elect     ELRNF
ElronEl wt      ELRWF
Eltek Ltd       ELTKF
Eltrax Sys      ELTX
Eltron Intl     ELTN
Embrex Inc      EMBX
Embryo Development      EMBR
EMCO Ltd        EMLTF
Emcore Corporation      EMKR
Emerald Financial       EMLD
Emerald Isle Bcp        EIRE
Emergent Group  EMER
Emisph Tch      EMIS
Emmis Broadcast EMMS
Emons Transp    EMON
Empire Federal  EFBC
Employee Solutions      ESOL
Emulex Cp       EMLX
En Pointe Tech  ENPT
Enamelon Inc    ENML
Encad Inc       ENCD
Encore Medical Cp       ENMC
Encore Medical Cp wt    ENMCW
Encore Wire     WIRE
Endocardial     ECSI
Endocare Inc    ENDO
Endogen Inc     ENDG
Endosonics      ESON
Endovascular Tech       EVTI
Enercorp Inc    ENCP
Engy Biosystms  ENBC
Energy Conv Dv  ENER
Energy Search Inc       EGAS
Energy Search Inc wt    EGASW
Energy West     EWST
Enteractive     ENTR
Enteractive wt  ENTRW
Enex Rescs      ENEX
Engin Sup       EASI
Engineering     EAII
Engng Measur    EMCO
Engle Homes     ENGL
Enhanced Services       ESVS
Enlighten Software      SFTW
Enscor Inc      ENCRF
Ensec International     ENSC
Ensec International     ENSCW
Enstar Inc      ENSR
Enterp Fed Bcp  EFBI
EntreMed Inc    ENMD
Envirodyne Ind  EDYN
Envirogen       ENVG
Envirogen wt    ENVGW
Envirogen un    ENVGU
Envir One       EONE
Envir Powr      POWR
Environment Tech        EVTC
Envsrc  ENSO
Envoy Corp      ENVY
Enzon   ENZN
Epitope EPTO
Epix Medical Inc        EPIX
EqualNet Hold   ENET
EquiMed Inc     EQMD
Equinox Sys     EQNX
Equit Fedl Svg Bk       EQSB
Equitex EQTX
Equitrac        ETRC
Equity Compress EQCS
Equity Marketing        EMAK
Equity Oil      EQTY
Equus Gaming    EQUUS
Ergo Science Cp ERGO
ErgoBilt Inc    ERGB
Ericsn Tel      ERICY
Eric Tel ADD    ERICZ
Erie Indemnity Co       ERIE
Erox Corp       EROX
Escalade Inc    ESCA
Escalon Medical ESMC
Escalon Med wtA ESMCW
Escalon Med wtB ESMCL
Eshed Robotec   ROBOF
Eskimo Pie      EPIE
Esprit Telecm Grp       ESPRY
Esquire Com     ESQS
Esquire Com wt  ESQSW
Esex Cnty       ECGC
Etec Systems Inc        ETEC
Ethical Hold Ltd        ETHCY
Ethika Corp     ETKA
Eufaula BancCorp        EUFA
Euphonix Inc    EUPH
Euro Tech Holdings      CLWTF
Euro Tech Hold wt       CLWWF
Euronet Services Inc    EEFT
Europa Cruise   KRUZ
Euroweb Intl Corp       EWEB
Evn Sthlnd      ESCC
Evans Inc       EVAN
Evans Systems   EVSI
Everst Med      EVMD
Evergrn Bcp     EVGN
Evrgrn Res      EVER
Exabyte Cp      EXBT
Exactech Inc    EXAC
Exar Corp       EXAR
Excalibur Tch   EXCA
Excel Tech      XLTC
Excelsior-Henderson     BIGX
Excite Inc      XCIT
Execustay Corp  EXEC
Execut Tele     EXTL
Executone Info Sys      XTON
Exide Elect     XUPS
Exogen Inc      EXGN
Exped Intl      EXPD
Expert Software XPRT
Exploration Co  TXCO
Express Scripts ESRX
Ezcony  EZCOF
Ezcorp Inc      EZPW
F&M Bncp        FMBN
F&M Bancorporation      FMBK
F.Y.I. Incorporated     FYII
FB Capital Trust pf     FSBIP
FCB Fncl        FCBF
FCNB Corp       FCNB
FDP Cp  FDPC
FEI Company     FEIC
FFBS Bancorp    FFBS
FFD Financial Corp      FFDF
FFLC Bancorp    FFLC
FFVA Financial  FFFC
FFW Corp        FFWC
FFY Financial   FFYF
FLIR Systems    FLIR
FM Prop FMPO
FMS Financial   FMCO
FNB Corp NC     FNBN
FNB Corp        FBAN
FNB pf  FBANP
FNB Fin Svcs    FNBF
FNB Roch Cp     FNBR
FP Bancorp      FPBN
FPA Medical Mgt FPAM
FPIC Insurance Group    FPIC
FRP Prop        FRPP
FSF Financial   FFHH
FSI Intl        FSII
FTP Software    FTPS
FX Energy Inc   FXEN
Factory Card Outlet     FCPY
Failure Grp     FAIL
Fallbrook Natl Bk       FBRK
Family Bargain  FBAR
Family Bargain pfA      FBARP
Family Golf Ctrs        FGCI
Family Steak    RYFL
Famous Daves of Am      DAVE
Fantom Tech     FTMTF
Farallon Commun FRLN
Farmer Bros     FARM
Farm Cap Bk     FFKT
Faro Technologies       FARO
Farr Co FARC
Farrel Corp     FARL
Fastcomm        FSCX
Fastenal Co     FAST
Faulding Inc    FAUL
FaxSav Incorporated     FAXX
Featherlite Mauf        FTHR
Fed One Bcp     FOBC
Fed Agric Mtg A FAMCA
Fd Agric Mtg C  FAMCK
Fed Screw Wks   FSCR
FemRx Inc       FMRX
Ferofluid       FERO
Fiberchem       FOCS
Fiberstars Inc  FBST
Fidelity Bancorp Chi    FBCI
Fidelity Bancorp        FSBI
Fidelity Bksh   FFFL
Fidelity Fedl Bancp     FFED
Fidelity Fn OH  FFOH
Fidelity Natl   LION
FieldWorks Inc  FWRX
Fieldcrst Cann pf       FLDCP
Fields Aircraft FASI
Fifth Dimen     FIVD
Fifth Third Bcp FITB
Figgie Intl A   FIGIA
Figgie Int B    FIGI
File Net        FILE
Filenes Bsmt    BSMT
Film Roman      ROMN
Financial Bcp   FIBC
Financial Ind   FNIN
Find SVP        FSVP
Fine Air Services       BIGF
Fine Host Corp  FINE
Fine.com Corporation    FDOT
Finish Line     FINL
FinishMaster Inc        FMST
Finlay Enterp   FNLY
Firearms Training       FATS
Firetct FTEC
Fst Albany      FACT
First Alert     ALRT
First Alliance Corp     FACO
Fst Am Tenn     FATN
Ft Am Hlth      FAHC
First Am Railways       FTRN
First Aviation  FAVS
Fst Bcp IN      FBCV
Fst Bcp N Caro  FBNC
Fst Bk Phila    FBKP
First Bkg Soest GA      FBCG
Fst Banks pfC   FBNKP
Fst Preferred pf        FBNKO
Fst Bkshs MO    FBSI
First Bell Bcp  FBBC
Fst Bergen Bancorp      FBER
Fst Carnegie Dep        SKBO
First Cash      PAWN
Fst Charter     FCTR
Fst Ctz Bs A    FCNCA
Fst Citizens Corp       FSTC
First City Financial    FCFC
First City Financial    FCFCP
First City Fincl pf     FCFCO
First Coastal Corp      FCME
Fst Colonial Grp        FTCG
Fst Colorado Bancp      FFBA
Fst Comrce Bsh A        FCBIA
Fst Comrce BB   FCBIB
Fst Commrce Cp  FCOM
Fst Comcl Bcp   FCOB
Fst Cmcl Cp     FCLR
First Commonwealth      FCWI
Fst Comunty Bnkg        FCBS
Fst Defiance Finl       FDEF
Fst Dynasty Min FDYMF
Fst Enterp Fncl FENT
Fst Entertain   FTET
Fst Esex Bcp    FESX
Ft Fed Bncp     FFBZ
Fst Fed Bcp MN  BDJI
Fst Fed Bsh Ark FFBH
FtFCap  FTFC
Fst Fed Fncl KY FFKY
Ft Fd Est Hart  FFES
Ft Fd Svg Sioux FFSX
First Financial Bncp    FFBI
FtFncl Bncp     FFBC
First Fncl Bankshs      FFIN
Fst Fin Cp IN   THFF
Fst Fncl Cp RI  FTFN
Fst Fin Cp Wisc FFHC
Fst Fin Hldg    FFCH
Fst Frnkln      FFHS
Fst GA Hold     FGHC
Fst Hawai In    FHWN
Fst Home Bancorp        FSPG
Fst Indep Corp  FFSL
Fst Indiana Cp  FISB
First International     FNCE
First Investors Fin     FIFS
Fst Keytone Fn  FKFS
First Lancaster FLKY
Ft Leesport Bcp FLPB
Fst Liberty Fn  FLFC
First M & F Corp        FMFC
First Mariner Bncp      FMAR
Fst Merch Cp    FRME
Fst Michigan Bk FMBC
Fst Mid Bcp     FMBI
Fst Midw Fncl   CASH
Fst Mutl Bcp    FMBD
FMut SB Wa      FMSB
First Northern Cap      FNGB
Fst Oak Brook Bcsh      FOBBA
vjFst Pac Ntwk  FPNQE
Fst Palm Beach  FFPB
Fst Reg Bcp     FRGB
Fst Repub Bcp   FRBK
First Robinson  FRFC
Fst Sv Bk NJ    FSLA
Fst Sv Bk WA Bcp        FWWB
Fst Svgs Bancorp        SOPN
Fst Security Cp FSCO
Fst Shenango    SHEN
First Sierra Fncl       FSFH
1st Source Cap I pf     SRCEP
1st Source Cap II pf    SRCEO
1st Source      SRCE
First Sou Africa        FSACF
First South Africa w    FSAWF
First South Africa w    FSAZF
First South Africa u    FSAUF
Ft Southeast Fn FSFC
Fst Sthn Bcsh   FSTH
Fst State Bcp NM        FSNM
First State Cp  FSBT
Fst Sterling Banks      FSLB
Fst Team Sprts  FTSP
Fst Tenn Natl   FTEN
Fst Utd Bncp    FUBC
Fst Utd Bcp     FUSC
Fst Utd Bcsh    UNTD
Fst United Cp   FUNC
First Victoria Natl     FVNB
First Virtual   FVHI
Fst Western Bcp FWBI
First Years     KIDD
Fst Long Ilnd   FLIC
FirstBank Corp  FBNW
FirstFed Bancorp Inc    FFDB
Fst Fedl Fin    FFSW
Fst Fed Fn Sv pfB       FFSWO
FirstSpartan Fincl      FSPT
Firstar dep pf  FSRPZ
Firstbank Ill   FBIC
Firstmark Cp    FIRM
FirstMerit Corp FMER
Firstplus Financial     FPFG
FirstService Cp FSRVF
Fischer Img     FIMG
Fiserv  FISV
Flag Financial  FLAG
Flagstar Bancorp Inc    FLGS
Flamel Technologies     FLMLY
Flamemastr      FAME
Flanders Corp   FLDR
Fletchers Fine Fds      FLCHF
Flexsteel Inds  FLXS
Flextronics Intl        FLEXF
Florafax Intl   FIIF
Florida Gaming  BETS
Florsheim Grp   FLSC
Flow Intl       FLOW
FluorDanl GTI   FDGT
Flushing Financial      FFIC
Foamex Intl     FMXI
Focus Enhance   FCSE
Focus Enhan wt  FCSEW
Foilmark Inc    FLMK
Fonar Cp        FONR
Fonix Corporation       FONX
Food Court Ent  FCENA
Food Court Ent wt A     FCENW
Food Court Ent wt B     FCENZ
Food Court Ent un       FCENU
Food Lion B     FDLNB
Food Lion A     FDLNA
Food Tech Svc   VIFL
Foothill Indep  FOOT
For Better Liv  FBTR
4 Kids Enter    KIDE
Fore Systems    FORE
ForeFront Group FFGI
Foreland        FORL
Forensic Tech   FTIC
Forest Oil Cp   FOIL
Formulab Neuronet       FNCLY
Forrester Resh  FORR
Fort Bend Hldg  FBHC
Ft Thomas Fnc   FTSB
Fort Wayne Natl FWNC
Forte Software Inc      FRTE
Fortress Group  FRTG
Forward Inds    FORD
Fossil Inc      FOSL
Foster L B      FSTRA
Fotoball USA    FUSA
Fotoball USA wt FUSAW
Fountain Oil    GUSH
Fountain Pwrbts FPWR
4Front Software Intl    FFST
Four Media Company      FOUR
FourHealth Inc  HHHH
FourHealth Inc wt       HHHHW
Fourth Shift    FSFT
Frankfort Fst Bcp       FKKY
Frnkln Bk MI    FSVB
Frnkln Con      FKCM
Franklin Elec   FELE
FrkBncp FNBC
Frederick Brewing       BLUE
Freds Inc       FRED
Free Sta Con    FSCNY
Freepages Group FREEY
Fremont Corporation     BYCL
French Fragrances       FRAG
Fresh America   FRES
Fresh Choice    SALD
Fresh Juice     FRSH
Freshstart Vent FSVC
Friede Goldman Intl     FGII
Friedmans Inc   FRDM
Frisco Bay Ind  FBAYF
Fritz Cos       FRTZ
Frontr Financial        FDIR
Frontier Airl   FRNT
Frontier Natural Gas    FNGC
Frontier Natural Gas    FNGCW
Frontier Natural Gas    FNGCZ
Frontier Nat Gas pf     FNGCP
Frozen Food Exp FFEX
Fuel Tech       FTEKF
Fuisz Technologies      FUSE
Fuji Photo      FUJIY
Fulcrum Tech    FULCF
Full House Rsrts        FHRI
FulrHB  FULL
Fulton Bancorp Inc      FTNB
Fulton Fin      FULT
Funco Inc       FNCO
Fusion Medical Tech     FSON
Fusion Systems Cp rt    FUSNR
Futurebiot wt   VITKW
Futurebiotics   VITK
Futuremedia PLC FMDAY
G&K Svcs        GKSRA
G. Willi-Food Intl      WILCF
G. Willi-Fd Intl wt     WILWF
GB Fds  GBFC
GBB Capital I pf        GBBKP
GBC Bancp       GBCB
GCB Capital Trust pf    GFLSP
GFS Bancorp     GFSB
GFSB Bancorp    GUPB
GKN Holding Corp        GKNS
GNI Group       GNUC
GS Financial Corp       GSLA
GSB Financial Corp      GOSB
GSE Systems     GSES
GT Bicycles Inc GTBX
GT Interactv Soft       GTIS
GTE Cal 45pf    GTELO
GTE Cal 56pf    GTELP
GTE Cal 5pf     GTELN
GTI Corp        GGTI
GTS Duratek     DRTK
G III Aparl     GIII
GZA Geoenv      GZEA
Gadzooks Inc    GADZ
GalaGen Inc     GGEN
Glxy Foods      GALX
Galileo Corp    GAEO
Galileo Technology      GALTF
Gallery Hist    HIST
Game Financial  GFIN
Gaming Lottery  GLCCF
Gantos Inc      GTOS
Garden Botanika GBOT
Garden Fresh Rst        LTUS
Garden Ridge    GRDG
Gargoyles Inc   GOYL
Garnet Rsc      GARN
Gartner Group   GART
Gasonics Intl   GSNX
Gtwy Bcp KY     GWBC
Gateway Data Sci        GDSC
Geerlings & Wade        GEER
Gehl Co GEHL
GelTex Pharma   GELX
Gemstar Int     GMSTF
GeneLab Tech    GNLB
GeneMedicine    GMED
Gen Acceptance  GACC
General Bearing Corp    GNRL
Gen Binding     GBND
Gen Cable       GCABY
Gnl Commun      GNCMA
General Credit Corp     LOAN
General Credit wt       LOANW
Gen Magic       GMGC
Gn Mgnaplate    GMCC
Gen Nutrition   GNCI
General Scanning        GSCN
General Surgical        GSII
Genesee and Wyoming     GNWR
Genesis Dev     GDCOF
Genesis Dev wt A        GDCWF
Genesis Dev wt B        GDCZF
Genesis Dev un  GDCUF
Genesee Cp      GENBB
Genesys Teleco  GCTI
Genicom GECM
Genisys Reserv  GENS
Genisys Reserv wt A     GENSW
Genisys Reserv wt B     GENSZ
Genlyte GLYT
Genome Therapeut        GENE
Genset  GENXY
Gensia Sicor Inc        GNSA
Gensym Corp     GNSM
Genta Inc       GNTA
Gentex Corp     GNTX
Gentia Software GNTIY
Gentle Dental Serv      GNTL
Gentnr  GTNR
Genus Inc       GGNS
Genzyme Cp      GENZ
Genzyme Tissue  GENZL
Genzyme Trans   GZTC
GeoScience Corp GSCI
GeoTel Commun   GEOC
GeoWaste Inc    GEOW
Geographics Inc GGITE
Geographics Inc wt      GGIWE
Georesources    GEOI
George Mason Bkshrs     GMBS
Geotek Comm     GOTK
Geoworks        GWRX
Germ Am Bcp     GABC
Geron Corporation       GERN
Getty Communications    GETTY
Giant Cement    GCHI
Gibbs Construct GBSE
Gibbs Construction w    GBSEW
Gibr Pack       PACK
Gibraltar Steel ROCK
Gibsn Gret      GIBG
Giddings Lewis  GIDL
Giga Tron       GIGA
Gilat Satellite GILTF
Gilead Sci      GILD
Gilman & Ciocia GTAX
Gilman & Cio wt GTAXW
Gish Biomed     GISH
Glacier Bcp     GBCI
Glas-Aire Inds  GLAR
Glasgal Commun  GLAS
Glasgal Commun wt       GLASW
Glassmaster     GLMA
Glastonbury Bank        GLBT
Glenayre Tech   GEMS
Glenway Fncl    GFCO
Gliatech Inc    GLIA
GLobal Casinos  GBCS
Global Inds     GLBL
Global Intellicom       GBIT
Global Med Tech GLOB
Global Med Tech wt      GLOBW
Global Motorsports      CSTM
Global One      GOGO
Global Payment Tech     GPTX
Global Pharma   GLPC
Global Telecom  GTST
Global Telecom wt       GTSTW
Global Village Comm     GVIL
Globalstar Tele GSTRF
Globe Business Res      GLBE
Globecomm Systems       GCOM
go2net Inc      GNET
Gold Banc Corp  GLDB
Gold Fields     GLDFY
Gld Rsrv        GLDR
Gold Std        GSTD
Golden Bear Golf        JACK
Golden Books    GBFE
Goldn Eagle     GEGP
Goldn Eagle wt  GEGPW
Golden Enterp   GLDC
Golden Isles    GIFH
Golden Isles un GIFHU
Gold Knight     GKRVF
Golden Oil      GOCO
Goldn Quail     GQRVF
Golden State Bcp wt     GSBNW
Golden Triangle GTII
Goleta National Bank    GLTB
Golf Technology SNKE
Golf Training Sys       GTSX
Good Guys       GGUY
GoodTm wt       GTIMW
GoodTm wt B     GTIMZ
Good Times Rst  GTIM
Goodmrk Foods   GDMK
Goodrich Pet pf GDPAP
Goody Famly     GDYS
Goran Cap       GNCNF
Gothic Energy   GOTH
Gothic Energy wt        GOTHZ
Govt Tech       GTSI
Gradall Inds    GRDL
Gradco Sys      GRCO
Grand Havana Entpr      PUFF
Grand Havana wt A       PUFFW
Grand Havana wt B       PUFFZ
Grand Premier Fn        GPFI
Grand Prix Assoc LB     GPLB
Grand Toys Intl GRIN
Grand Union Co  GUCO
GrandeTel Tech  GTTIF
Granit Brd      GBTVK
Granit Brd pf   GBTVP
Granite Financial       GFNL
Granite St Bnc  GSBI
Grease Monk     GMHC
Grt Am Backrub  RUBB
Grt Amer Bcp    GTPS
GtrCtrlMineNL   GTCMY
Great Financial Cp      GTFN
Great Lakes Aviation    GLUX
Great Pines Water       GPWC
Great Plains Softwre    GPSI
Grt Sthn Bcp    GSBC
Great Train Str GTRN
Grt Wall Elec Ltd       GWALY
Greater Bay Bncp        GBBK
Greater Community       GFLS
Greater Del Valley      GDVS
Grtr Ny Sb      GRTR
Green AP Inds   APGI
Green Mount Coffee      GMCR
Green Street    GSFC
Green Dan       DAGR
Greenfld Ind    GFII
Greenman Tech   GMTI
Greenman Tech wt        GMTIW
Greenstn Rsc    GRERF
Greenstn Rob    GRRI
Greg Manning Auc        GMAI
Greg Manning Auc wt     GMAIW
GreifBr A       GBCOA
GreifBr B       GBCOB
Grey Advrtisng  GREY
Grill Concepts  GRIL
Grist Mill      GRST
Ground Round    GRXR
Group I Softw   GSOF
Group Long Distance     GLDI
Group Long Dist wt      GLDIW
Group Technol   GRTK
Grow Biz Intl   GBIZ
Gryphon Holdings        GRYP
The Guarantee Life      GUAR
Guaranty FSB    GFED
Guaranty Financial      GSLC
Guardian Tech wt        GRDNW
Guardian Tech   GRDN
Guilford Pharm  GLFD
Guitar Center Inc       GTRC
Gulf Island     GIFI
Gulf South Medical      GSMS
GulfMark Offshore       GMRK
Gulfwest Oil    GULF
GumTech GUMM
Gunther Intl    SORT
Gymboree Corp   GYMB
Gynecare Inc    GYNE
Gyrodyne Amer   GYRO
H.T.E. Inc      HTEI
HA LO Ind       HALO
HBO & Co        HBOC
HCB Bancshares Inc      HCBB
HCIA Inc        HCIA
HD Vest HDVS
HEI Minn        HEII
HERC Prod       HERC
HF Bancorp      HEMT
HF Fncl HFFC
HFNC Financial  HFNC
HMG Worldwide   HMGC
HMI Inds        HMII
HMN Financial   HMNF
HMT Technology Corp     HMTT
HNC Software    HNCS
HPR Inc HPRI
HPSC    HPSC
HSN Inc HSNI
HUBCO   HUBC
Habersham Bcp   HABC
Hach Co HACH
Hadco   HDCO
Haggar  HGGR
Hagler Bailly Inc       HBIX
Hahn Auto       HAHN
Hain Food Grp   NOSH
Hall Kinion & Assc      HAKI
Hallmark Capital        HALL
Hallwood Consol HCRC
Halstead Engy   HSNR
Hamilton Bancorp Inc    HABK
Hampshr Gp      HAMP
HancockHld      HBHC
Hanover Gold    HVGO
Hansen Natural  HANS
Harcor Engy     HARC
Harbinger Cp    HRBC
Harbor Fed Bcp  HRBF
Harbor Fla      HARB
Hardin Bancorp Inc      HFSA
Harding Lawson  HRDG
Hardinge Inc    HDNG
Harleys HGIC
Harleysville Nat        HNBC
Harleysvlle Sav HARL
Harmon Ind      HRMN
Harmonic Light  HLIT
Harmny Brook    HBRK
Harmony Gold Min        HGMCY
Harmny Hold     HAHO
Harrington Finan        HFGI
Haris Haris     HHGP
Harris Financial Inc    HARS
Harrodsburg First       HFFB
HarrysFarm      HARY
Harvest Home Fn HHFC
Harveys Entertain       HRVY
Haskel Intl     HSKL
Hathway Cp      HATH
Hauppauge Digital       HAUP
Hauser Inc      HAUS
Haven Bncp      HAVN
Haverty Furn    HAVT
Haverty Furn A  HAVTA
Hawaiian Natural        HNWC
Hawaiian Natural wt     HNWCW
Hawaiian Natural un     HNWCU
Hawkins Chem    HWKN
Hawks Ind       HAWK
Hawthorne Finl  HTHR
Hayes Wheels    HAYS
Headway Corp Res        HDWY
HlthCS  HCSG
Hlth Fitness Corp       HFIT
Hlth Mgmt Inc   HMIS
Hlth Mgmt Sys   HMSY
Health Power    HPWR
Health Risk     HRMI
Health Systems  HSDC
HealthCare Fincl        HCFP
HlthCre Imag    HISS
HealthCor Holdings      HCOR
HealthDesk Cp   HDSK
HealthDesk Cp wt        HDSKW
Hltcre Compare  HCCC
Healthcare Recover      HCRI
Hlthcre Tech    HCTLF
Healthdyne Info HDIE
Hlthdyne Tech   HDTC
Hlthplex        HPLX
HealthRite Inc  HLRT
HealthTech      GYMM
HealthTech wt   GYMMW
Healthwatch     HEAL
Hearst-Argyle Tv        HATV
Heartlnd Exp    HTLD
Heartland Wireless      HART
Heartport Inc   HPRT
Heartstream Inc HTST
Hechinger B     HECHB
Hechinger A     HECHA
Hector Com      HCCO
Heftel Bdcstg A HBCCA
Heidemij N.V.   HEIDF
Helen of Troy   HELE
Helisys Inc     HELI
Helix Tech      HELX
Hello Direct    HELO
Help At Home Inc        HAHI
Help At Home Inc wt     HAHIW
Helpmate Robotics       HELP
Helpmate Robotics wt    HELPW
Hemacare        HEMA
Hemagen Diag    HMGN
Hemagen Diag wt HMGNW
Hemasure Inc    HMSR
Hemispherx BioPhar      HEMX
Hemispherx BioPharma    HEMXW
Hemlock Federal HMLK
Henley Healthcare       HENL
Henry Schein Inc        HSIC
Henry Jack      JKHY
Herbalife       HERB
Heritage Bcp    HBCI
Heritage Fin Sv HERS
Herley Ind      HRLY
Hertz Tech      HERZ
Hertz Tech wt   HERZW
Herzfeld Carib  CUBA
Heska Corporation       HSKA
Heuristic Develop       IFIT
Heuristic Deve wt A     IFITW
Heuristic Deve wt B     IFITZ
Heuristic Develop un    IFITU
Hi Rise Recyl   HIRI
Hi Tch Pharm    HITK
Hibbett Spt Gds HIBB
Hibernia Foods PLC      HIBNY
Hibernia Food wt        HIBWF
Hibernia Food wtD       HIBZF
Hickok Inc      HICKA
Hickory Tech    HTCO
High Plains Corp        HIPC
High Point Fincl        HPFC
Highland Federal        HBNK
Highvld St Vn   HSVLY
Highway Holdings Ltd    HIHOF
Highway Hold wt HIHWF
HighwayMaster Cm        HWYM
Highwd Rescs    HIWDF
Hilite Indust   HILI
Hingham Sav     HIFS
Hirel Holdings  HIRL
Hirsch Intl     HRSH
Hitox Cp        HTXA
Ho Lo Pak       HOLO
Hoenig Gp       HOEN
Holiday RV      RVEE
Hollinger Inc un        HLGUF
Hollis-Eden Pharm       HEPH
Hlywd Casinos   HWCC
Hollywood Ent   HLYW
Hollywood Pk    HPRK
Hollywood Pdtns FILM
Hollywood Pdtn wt       FILMW
Holmes Prot Gp  HLMS
Hologic HOLX
Holophane Corp  HLPH
Home Bancorp    HBFW
Home Bancorp Elgin      HBEI
Home Bldg Bcp   HBBI
Home Centers (DIY)      HOMEF
Home City Fncl  HCFC
Home Fed Bcp IN HOMF
Home Financial  HWEN
Home Health Corp        HHCA
Home Port Bcp   HPBC
Home Products Intl      HPII
HomeCapital Inv HCAP
Homecom Commun  HCOM
Homecorp        HMCI
Homegate Hospitality    HMGT
Homeland Holding        HMLD
HonInd  HONI
Horizon Bncp WV HZWV
Horizon Financial       HRZB
Horizon Fin Svc HZFS
Horiz Hlth Corp HORC
Hot Topic Inc   HOTT
House of Fabrics Inc    HFAB
House of Fbrics wt B    HFABZ
Housecall Medical       HSCL
HowlCp pf       HWLLP
Howtek  HOWT
Hub Group Inc   HUBG
Hudson Hotels Corp      HUDS
Hudson Tech     HDSN
Hugoton Energy  HUGO
HumaScan Inc    HMSC
Human Genome Sci        HGSI
Hummingbird Com HUMCF
Humphrey Hosp   HUMP
Hungarian Bdcst HBCO
Hung Bdcst wt   HBCOW
Hung Bdcst un   HBCOU
HuntJB  JBHT
Huntgtn Bankshs HBAN
Hurco Mfg       HURC
Hutchinson Tech HTCH
Hvide Marine Inc        HMAR
Hyal Pharm      HYALF
Hybridon Inc    HYBN
Hycor Biomed    HYBD
Hyde Athletic   HYDEA
HydeAt B        HYDEB
Hydron Tech     HTEC
Hyperion Softw  HYSW
Hypermed Com    HYPR
Hyseq Inc       HYSQ
I-STAT Corp     STAT
i2 Technologies ITWO
IA Corporation I        IACP
IAT Multimedia Inc      IATA
IBAH Inc        IBAH
IBS Financial Cp        IBSF
ICC Tech        ICGN
ICG Commun      ICGX
ICHOR Corp      ICHR
ICHOR Corp wt   ICHRW
ICO Inc ICOC
ICO pf  ICOCZ
ICOS Cp ICOS
ICT Group Inc   ICTG
ICTS Intl NV    ICTSF
ICU Med ICUI
ID Biomedical   IDBEF
IDEC Pharm      IDPH
Idexx Labs      IDXX
IDM Envir       IDMC
IDM Envir wt    IDMCW
IDT Corporation IDTC
IDX Systems Corp        IDXC
IEC Elc IECE
IFR Syst        IFRS
IFS International wt    MNYCW
IFS International       MNYC
IFS International pf    MNYCP
IFX Corp        FUTR
I-Flow  IFLO
IGEN Intl Inc   IGEN
IHOP Corp       IHOP
II-VI   IIVI
IIC Indust      IICR
IIS Intelligent IISLF
IITC Holdings Ltd       IITCF
IL Fornaio Amer Cp      ILFO
ILC Tch ILCT
ILX Inc ILEX
IMC Mortgage Co IMCC
IMP Inc IMPX
INSO Corp       INSO
IPC Holdings Limited    IPCRF
IPC Info Syst   IPCI
IPI Inc INST
IPL Energy      IPPIF
IPL Systems     IPLS
IQ Software     IQSW
Irata A IRATA
Irata wt        IRATW
ISB Financial   ISBF
ISG Intl Soft   SISGF
ISG Tech        ISGTF
ITC Learning Cp ITCC
ITEQ Inc        ITEQ
ITI Tech        ITII
ITLA Capital Corp       ITLA
IVC Industries  IVCO
IVC Industries  wt      IVCOW
IVI Publishing  IVIP
IWI Holding     JEWLF
IWL Communications      IWLC
IXC Communications      IIXC
Iatros Hlth Netwk       IHNI
Ibis Technol    IBIS
Idan Software   IDANF
Ikos Systems    IKOS
Ilex Oncology   ILXO
Illinois Supr   ISCO
Ilog    ILOGY
ImagEnt DISK
Image Guided Tech       IGTI
Image Sensing   ISNS
Image Software  ISOL
Image Systems Corp      IMSG
ImageMatrix Corp        IMCX
ImageMatrix Corp wt     IMCXW
Imaging Tech    ITEC
Imagyn Medical Inc      IGYN
Imatec Ltd      IMEC
Imatec Ltd wt   IMECW
Imatron IMAT
Imax Corp       IMAXF
Imclone Syst    IMCL
Immucell Cp     ICCC
Imucor  BLUD
Immulog Phar    IMUL
Immunogen       IMGN
Immune Resp     IMNR
Imunex  IMNX
Immunmedc       IMMU
Imnet Systems   IMNT
Impact Syst     MPAC
Impath Inc      IMPH
Impco Technologies      IMCO
Impco Tech wt   IMCOW
Imper Credit    ICII
Imperial Ginseng        IGPFF
Imtec Inc       IMTC
Imutec Pharma   IMUTF
In Focus        INFS
In Home Hlth    IHHI
InSight Health Serv     IHSC
InVision Tech   INVN
Inco Homes      INHM
Incomnt ICNT
InControl Inc   INCL
Incyte Pharm    INCY
IndeNet Inc     INDE
Independence Brewing    IBCO
Independence Brew wt    IBCOW
Indep Fedl      IFSB
Indep Hold      INHO
Indep Sq Incm   ISIS
Indep Bk Cp MA  INDB
Indep Bk Cp MI  IBCP
Indep Bk Cp MI pf       IBCPP
Indep Cap Tr pf INDBP
Indiana Cmty Bk INCB
Indiana Utd     IUBC
Indigo NV       INDGF
Individual Inc  INDV
Indiv Invst     INDI
Indus Intl Inc  IINT
Industir-Matematik      IMIC
Ind Acoust      IACI
Industrial Bancorp      INBI
Indust Hold     IHII
Indust Hold wt B        IHIIZ
Indust Hold wt C        IHIIL
Indust cien     ISCX
Industrial Servcs       IDSA
Indl Technol    INTI
Inference Corp  INFR
Infinite Mach   IMCI
Infinite Mach wt        IMCIW
Infinity Financial      INFN
Infinity Inc    IFNY
Infinium Software       INFM
Infodata Systems        INFD
Infonautics Inc INFO
Information Analysis    IAIC
Information Manage      IMAA
Information Manage      IMRS
InfMgt  IMTKA
Info Mgt wt     IMTKW
Info Resc Eng   IREG
Info Resc       IRIC
Info Storage    ISDI
Informix Corp   IFMXE
Infosafe Systems        ISFEA
Infosafe Sys wtA        ISFEW
Infosafe Sys wtB        ISFEZ
Infosafe Sys un ISFEU
Infoseek Corporation    SEEK
Infu-Tech Inc   INFU
Ingles Mkts     IMKTA
Inhale Thera    INHL
Initio Inc      INTO
Inland Casino   INLD
InldRsc INLN
Inmark Enterprises      IMKE
Inmark Entr wt A        IMKEW
Inmark Entr un  IMKEU
Innerdyne       IDYN
InnoPet Brands Corp     INBC
InnoPet Brands Corp     INBCW
Innodata Cp     INOD
InnoServe Tech  ISER
Innova Corporation      INVA
Innovasive Devices      IDEA
Innovatve Gme   IGCA
Innovative Medical      PURE
Innovative Medical w    PUREW
Innov Tech Sys  ITSY
Innov Tech Sys wt       ITSYW
Innovex INVX
Innovir Labs    INVR
Innovir Labs wtA        INVRW
Innovir Labs wtB        INVRZ
Innovo Group Inc        INNO
Innovus Corporation     INUS
Inotek Tch      INTK
Insci Corp      INSI
Insci Corp wt   INSIW
Insight Ent     NSIT
Insignia Solutions      INSGY
InsigniaSy      ISIG
Insilco Corp    INSL
InSite Vision   INSV
Institfrm       INEI
Insit Tech      INSUA
Inspire Insur Sol       NSPR
Instrumentarium INMRY
Instrumentation Lab     ILABY
Insur Auto      IAAI
Intasys Corp    INTAF
Integ Incorporated      NTEG
Integ LifeSci   IART
IntegraMed America      INMD
Integral Sys    ISYS
Integrated Brands       IBIN
Integ Circuit   ICST
Integr Dev      IDTI
Integ Meas Sys  IMSC
Integrated Medical      IMRI
Integrated Packaging    IPAC
IntgProc        IPEC
Integ Syst      IZZI
Integ Syst wt   IZZIW
Integ Silicn Sol        ISSI
Integrated Surgical     RDOC
Integrated Surgical     RDOCW
Integrated Systems      ISCG
Integ Syst      INTS
Integrity Inc   ITGR
Intek Divers    IDCC
Intel Corp      INTC
Intel 98wt      INTCW
Intelect Com    ICOMF
InteliData Tech INTD
Intelli Corp    INAI
IntelliQuest Info       IQST
Intellicell Corp        FONE
Intelligent Med IMII
Intellig Elec   INEL
Intelligroup Inc        ITIG
Intensiva Health        IHCC
Inter Tel       INTL
InterWest Bcp   IWBK
Interactive Enter       IELSF
Interactive Flt Tech    FLYT
Interactive Gp  INTE
Interactive Tech        ITNL
InterAmer Comm  ICCA
Intercardia Inc ITRC
Intercargo Cp   ICAR
Intercont Lfe   ILCO
Interface Inc   IFSIA
Intrfac Sy      INTF
Intferon        IFSC
Intergraph      INGR
Intergroup      INTG
Interiors Inc   INTXA
Interiors wtA   INTXW
Interiors Inc wtB       INTXZ
Interiors Inc wt        INTXL
Interiors Inc pf        INTXP
Interleaf       LEAF
Interlink Cmptr Sci     INLK
Interlink Elec  LINK
Interlinq Sftwre        INLQ
Inter Com       ICIX
Intermet Cp     INMT
Intl Allianace  IASI
Intl Asset Hold IAAC
Intl Bus Schools        IBSDF
Intl Computex   ICIQ
InDairA INDQA
InDairB INDQB
Intl Electronics        IEIB
Intl Fibercom   IFCI
Intl Fibercom wt        IFCIW
Intl Imaging    IMAK
Intl Isotopes Inc       INIS
Int Leisr Hst   ILHL
Intl Lott Totlzr        ITSI
Intl Microcomptr        IMSI
IntMurex        MURXF
Intl Netwk Svcs INSS
Intl Nursing Svc        NURS
Intl Petrol     IRPPF
Intl Prec Mtls  IPMCF
Intl Resort Dev IRDP
Intl Speedway   ISCA
Intl Sports Wager       ISWI
Intl Sports Wag wt      ISWIW
Intl Telecommun ITDS
Intl Total Svcs ITSW
Intl Verifact wt        IVIAW
Intl Verifact   IVIAF
Intl Yogurt     YOCM
Internet Com    INCC
Interneuron     IPIC
Interphse       INPH
Interpore Intl  BONZ
Intersolv       ISLI
Interst Nat DS  ISTN
Interst Nat DS wt       ISTNW
Intervis Book   IVBK
Intervoice      INTV
Interwest Hme Med       IWHM
Intest Corporation      INTT
Intevac Inc     IVAC
Intime Systems  TAMSA
Intime Systems wt       TAMSW
Intime Systems un       TAMSU
Intranet Sol wt INRSW
Intranet Solutions      INRS
Intrav Inc      TRAV
Intrenet Inc    INET
Intuit Inc      INTU
Invacare        IVCR
Invstmnt Tech   ITGI
Invest Fncl Svc IFIN
Invst Title     ITIC
Invivo Corporation      SAFE
Iona Tech       IONAY
Ionic Fuel Tech IFTI
Ionic Fuel wtA  IFTIW
Ionic Fuel wtB  IFTIZ
Ionica Group ADS        IONCY
Ipswich Savings IPSW
Iridex Corporation      IRIX
Iridium World Comm      IRIDF
Iron Mountain Inc       IMTN
Iroquois Bcp    IROQ
Irvin Snsr      IRSN
Irwin Financial IRWN
IrwnFn pf       IRWNP
Isco    ISKO
Isis Phrm       ISIP
Isocor  ICOR
Isolyser Co Inc OREX
Isomet Cp       IOMT
Israel Devl     ILDCY
Isramco ISRL
Isramc wt A     ISRLW
Isramc wt B     ISRLZ
Itex Corp       ITEX
Ito Yokado      IYCOY
Itron Inc       ITRI
Iwerks Enter    IWRK
JJ Snack       JJSF
J.D. Edwards & Co       JDEC
JB Oxford Hold  JBOH
JBI Cap Tr I pf JEFFP
JDA Software Group      JDAS
JG Indust       JGIN
JLM Couture Inc JHPC
JLM Industries Inc      JLMI
JMC Group       JMCG
JPE Inc JPEI
JPM Company (The)       JPMX
J2 Comm JTWO
J2 Com wt       JTWOW
Jabil Circuit   JBIL
Jackson Hewitt  JTAX
Jacksonville Bcp        JXVL
Jacksonville SB JXSB
Jaco Electron   JACO
Jacobson Store  JCBS
Jacor Commun wt JCORZ
Jacor Commun wt JCORM
Jacor Commun    JCOR
Jakks Pacific Inc       JAKK
James River Bksh        JRBK
Jameson Inns    JAMS
Jannock Ltd     JANNF
Japan Air       JAPNY
Jason Inc       JASN
Java Centrale   JAVC
Javelin Systems Inc     JVLN
vjJayhawk Accept        JACCQ
Jean Philippe   JEAN
JeffBanks Inc   JEFF
JefBsh  JBNK
Jeffersn Svg    JSBA
Jefferson Smurfit       JJSC
Jenna Lane Inc  JLNY
Jenna Lane Inc wt       JLNYW
Jerrys Famous Deli      DELI
Jet Form Cp     FORMF
JetFax Inc      JTFX
Jewett-Cameron  JCTCF
Jmar Indust     JMAR
Jmar Indust wt  JMARW
Jmar Indust un  JMARU
Joachim Bancorp Inc     JOAC
Jhnsm World     JWAIA
Johnstown Amer  JAII
Jones Intrcabl  JOIN
Jone Intcbl A   JOINA
Jones Med       JMED
Jordan Amer     JAHI
Jordan Amer wt  JAHIW
Jos A Bank Cloth        JOSB
Judge Group Inc JUDG
Juniper Group   JUNI
Juniper Group wt B      JUNIZ
Juno    JUNO
Just For Feet   FEET
Just Like Home  JLHC
Just Toys       JUST
Justin Inds     JSTN
K Swiss KSWS
K&G Mens Center Inc     MENS
K-tel Intl      KTEL
K2 Design Inc   KTWO
K2 Design Inc wt        KTWOW
KLA-Tencor Corp KLAC
KLLM Transport  KLLM
KMG-B Inc       KMGB
KS Bancorp      KSAV
KSB Bncp        KSBK
KTI Inc KTIE
KTron Intl      KTII
KVH Industries Inc      KVHI
KWG Resources   KWGDF
Kaiser Ventures KRSC
Kaman   KAMNA
Kaman pf        KAMNZ
Kans City Lfe   KCLI
Kapson Sen Qtrs KPSQ
Karrington Health       KARR
Karts International     KINT
Karts Intl wt   KINTW
Katz Digital Tech       KATC
Kaye Group      KAYE
Kaynar Tech     KTIC
Kelley Oil and Gas      KOGC
Kelley Oil and Gas p    KOGCP
Kellstrom Inds  KELL
Kelly Svc A     KELYA
Kelly Svc B     KELYB
Kemet Corp      KMET
Kenan Trnsp     KTCO
Kendle Intl     KNDL
Kenedy Wilson   KWIC
Kensey Nash     KNSY
KentFn  KENT
Kentek Information      KNTK
Kentucky Elect  KESI
KeraVision Inc  KERA
Kestrel Energy  KEST
Kevco Inc       KVCO
Kewaunee Scien  KEQU
Key Florida Bancp       KEYB
Key Technol     KTEC
Key Tronic      KTCC
Keystone Automotive     KEYS
Keystone Fin    KSTN
Kideo Productions       KIDO
Kideo Productions wt    KIDOW
Kimball Int     KBALB
Kinetic Concpt  KNCI
Kings Road      KREN
Kinnard Invest  KINN
Kirin Brew      KNBWY
Kirlin Holding  KILN
Kitty Hawk      KTTY
Klamath First Banc      KFBI
Kloof Gld Min   KLOFY
Knape Vogt Mfg  KNAP
Knickerbocker LL        KNIC
Knight Transp   KNGT
Knightsbridge Tank      VLCCF
Koala Corp      KARE
Koll Real Estate Grp    KREGD
Komag   KMAG
Koo Koo Roo     KKRO
Kopin   KOPN
Kos Pharmaceuticals     KOSP
Koss Corp       KOSS
Krantor Cp      KRAN
Krauses Furn    SOFA
Kreisler        KRSL
Kronos Inc      KRON
Krystal KRYS
Kulicke & Soffa KLIC
KushLc wt C     KLOZD
Kushner Locke   KLOCD
Kyzen Corp      KYZN
Kyzen Corp wt   KYZNW
LCA-Vision Inc  LCAV
LCC Intl        LCCI
LCS Inds        LCSI
LEC Technologies        LECE
LEC Tech wt C   LECEH
LEC Tech wt D   LECEI
LEC Technologies pf     LECEP
LHS Group Inc   LHSG
LSB Bcsh NC     LXBK
LSB Fncl Cp     LSBI
LSI Inds        LYTS
LTX Corp        LTXX
LVMH Moet       LVMHY
La Jolla Pharm  LJPC
La Jolla Phm wt LJPCW
La Teko LAORF
LaCrosse Footwear       BOOT
LaMan Corp      LAMN
LabOne Inc      LABS
Labor Ready Inc LBOR
Lab Specialists LABZ
Lab Specialists wt      LABZW
Laclede Steel   LCLD
Ladd Furn       LADF
Lady Luck Gmg   LUCK
Lake Ariel Bncp LABN
Lakeland Cap Tr pf      LKFNP
Lakeland Financial      LKFN
Lakeland Ind    LAKE
Lakeview Fincl  LVSB
Lam Rsch        LRCX
Lamalie Assoc Inc       LAIX
Lamar Adv       LAMR
Lamaur Corp     LMAR
Laminating Tech LAMT
Laminating T wtA        LAMTW
Laminating T wtB        LAMTZ
Laminating Tch un       LAMTU
LanVision Systems       LANV
Lancaster Colony        LANC
Lance Inc       LNCE
Lancer Ortho    LANZ
Lancit Media    LNCT
Landair Svcs    LAND
Landec Corp     LNDC
Landmark Bancshares     LARK
Landrys Sea Rst LDRY
Landstar Sys    LSTR
Langer Bio      GAIT
Lanoptics Ltd   LNOPF
Larscom Inc     LARS
Larson Davis    LDII
Las Vegas Disc  LVDG
Las Veg Enter   LVEN
Las Veg Entr wt A       LVENW
Las Veg Entr wt B       LVENZ
LaserCp LSER
Laser Inds Ltd  LASRF
Laser Pac Media LPAC
Laser Power Corp        LPWR
Laser Sght      LASE
Laser Storm Inc LAZR
Laser Storm Inc wt      LAZRW
Lasertch        LASX
Laser Visn      LVCI
Lasermast Tch   LMTS
Lasergate Sys   LSGT
Laserscope      LSCP
Lason Inc       LSON
Latin am Casinos        LACI
Latin Am Cas wt LACIW
Lattice Semi    LSCC
Laurel Capital  LARL
Lawrence SB     LSBX
Lawson Prod     LAWS
Layne Christensen       LAYN
LeCroy Corporation      LCRY
Leading Edge Pack       LEPI
Leadville Cp    LEAD
Leak X  LEAK
Leap Group Inc  LEAP
Learmouth & Burchett    LBMSY
Learning Tree Intl      LTRE
Leasng Solut    LSSI
Lectec Cp       LECT
Lechters        LECH
Leeds Federal Bk        LFED
Legacy Software Inc     LGCY
Legal Resh Ctr  LRCI
Legato Systems  LGTO
Leisure Mkt     LMLAF
Lernout & Hauspie       LHSPF
Lesco   LSCO
Letchworth      LEBC
Letchworth wt   LEBCW
Leukosite Inc   LKST
Level 8 Systems LVEL
Level One Comm  LEVL
Lexington B & L LXMO
Lexington Global        LGAM
Lexington Healthcare    LEXI
Lexington Healthcare    LEXIW
Libty Hom A     LIBHA
Libty Hom B     LIBHB
Liberty Tech    LIBT
Lidak Phrm      LDAKA
Life Bancorp    LIFB
Life Financial Corp     LFCO
Life Medcl      CHAI
Life Medcl wt A CHAIW
Life Medcl wt B CHAIZ
Life Medcl un   CHAIU
Life Technol    LTEK
Life USA        LUSA
Lifecore Bio    LCBM
Life Quest Med  LQMD
LifeCell Cp     LIFC
LfelneS LIFE
Lifetime Hoan   LCUT
Lifeway Foods   LWAY
Lifeschltz      LIFF
Ligand Phar wt  LGNDW
Ligand Phar B   LGND
LightPath Tech  LPTHA
LightPath Tech wt A     LPTHW
LightPath Tech wt B     LPTHZ
LightPath Tech un       LPTHU
Lightbridge Inc LTBG
Lihir Gold Limited      LIHRY
Lin Televis     LNTV
Lincare Hld     LNCR
Lincoln Elec    LECO
Lincoln Elec A  LECOA
Lincoln Snacks  SNAX
LindlHome       LNDL
Lindberg Cp     LIND
Lindsay Mfg     LINZ
Linear Tech     LLTC
Lion Brewery Inc        MALT
Liposome        LIPO
Liqui-Box       LIQB
Liquidation Wld LIQWF
Litchfield Fncl LTCH
Lithia Motors Inc       LMTR
Littelfuse Inc  LFUS
Littelfuse Inc wt       LFUSW
Little Falls Bancorp    LFBI
Little Switz    LSVI
Liuski Intl     LSKI
Livent Inc      LVNTF
Lo Jack LOJN
Lodgenet Enter  LNET
Loehmanns Inc   LOEH
Logal Educational       LOGLF
Logans Roadhse  RDHS
Logansport Fncl LOGN
Logic Device    LOGC
Logic Works Inc LGWX
Logitech Intl   LOGIY
London Overseas LOFSY
London Financial        LONF
London Intl     LONDY
London Pacific Grp      LPGLY
Lone Star Stk   STAR
Long Beach Financial    LBFC
Long Island Bcp LISB
Loronix Info    LORX
Louv GE 5pf     LGASP
Lowrance El     LEIX
Lucille Farms   LUCY
Lucille Farms wt        LUCYW
Lucor Inc       LUCR
Lufkin Ind      LUFK
Luken Medcl     LUKN
Lumisys Incorporated    LUMI
Lunar Cp        LUNR
Lund Int        LUND
Lunn Inds       LUNN
Luther Med      LUTH
Lycos Inc       LCOS
M-Syst FlshDsk  FLSHF
M-Wave  MWAV
MACC Prv Eqt    MACC
MAF Bancorp     MAFB
MAID    MAIDY
MARC    MARC
MBF USA MBFA
MBLA Fncl       MBLF
MCI Commun      MCIC
MCI Comm quips  MCICP
MCM Corp        MCMC
MDSI Mobile Data        MDSIF
MER Telemanagement      MTSLF
MFB Corp        MFBC
MFC Bancorp Ltd MXBIF
MFRI Inc        MFRI
MGI Pharma      MOGN
MH#Meyerson & Co        MHMY
MH Meyerson & Co wt     MHMYW
MIM Corporation MIMS
MK Gold MKAU
ML Bancorp Inc  MLBC
MLC Holdings Inc        MLCH
MNB Bnchs       MNBB
MPM Tech        MPML
MPSI Systems Inc        MPSI
MRS Technol     MRSI
MRV Comm        MRVC
MS Carriers     MSCA
MSB Financial   MSBF
MTI Technology  MTIC
MTL Inc MTLI
MTR Gaming Grp  MNTG
MTS Systems     MTSC
MVSI Inc        MVSI
MVSI Inc wt     MVSIW
MacDermid Inc   MACD
MacMillan Bloedel       MMBLF
Mace Security Intl      MACE
Macheezmo M Rst MMRI
Mackenzie Fncl  MKFCF
Mackie Designs  MKIE
MacroChem       MCHM
Macrochem Corp wt A     MCHML
Macrochem Corp wt AA    MCHMM
Macromedia Inc  MACR
Macronix Intl   MXICY
Macrovision Corp        MVSN
Madden Steven   SHOO
Madden Stephen wt B     SHOOZ
Madge Networks  MADGF
Madison Bnchs   MADB
MadGEl  MDSN
Magain Phar     MAGN
Magal Secur     MAGSF
Magelln Petrol  MPET
Magic Softwre   MGICF
Magna Bcp       MGNL
Magnetics Tech  MTCC
Mahaska Invest  OSKY
MailBox MAIL
Main St & Main  MAIN
MainSt BkGp     MSBC
MajRealty       MAJR
Makita Corp     MKTAY
Mallon Resc     MLRC
Managed Care Sol        MCSX
Mgmt Tech       MTCI
Manatron        MANA
Manchester Equipmnt     MANC
Manhattan Bagel BGLS
Mansur Industries       MANS
Manugistics     MANU
Mapics Inc      MAPX
MapInfo Corp    MAPS
Marathon Financial      MFCV
Marcam Solutions        MRCM
Marcum NG       MGAS
Margate Ventures        CGUL
Margo Nursery   MRGO
MarDrill        MDCO
Marine LP       MRNCZ
Marine Management       MMSY
Marine Management wt    MMSYW
Marine Pet Tr   MARPS
Mariner Hlth    MRNR
Marion Cap Hld  MARN
Marisa Christina        MRSA
Mark Solutions  MCSI
Mark VII        MVII
Marker Intl     MRKR
Market Fact     MFAC
Market Financial Cp     MRKF
Market Guide Inc        MARG
Marketing Services      MSGI
Marks Br Jewelers       MBJI
MarkWest Hydro  MWHX
Marquette Med Sys       MARQ
Marsh Sup B     MARSB
MrshSu  MARSA
Marshall Ilsley MRIS
Marshaltwn Fn   MFCX
Martek Bioscien MATK
Marten Trans    MRTN
Martin Color    MRCF
Martin Inds     MTIN
Maryld Fdl Bc   MFSL
Mason-Dixon Bcsh        MSDX
Mason-Dixon Cap pf      MSDXP
Massbank        MASB
Mastech Corp    MAST
MAS Technology ADR      MASSY
Mstr Glazr Karate       KICK
Matav-Cable Systems     MATVY
Matewan BancSh  MATE
Matewan BancSh pf       MATEP
Mathsoft        MATH
Matria Hlthcare MATR
Matritech       NMPS
Matrix Capital Corp     MTXC
Matrix Pharm    MATX
Matrix Svc      MTRX
Matthews Intl   MATW
Matthews Studio MATT
Mattson Tech    MTSN
Maverick Tube   MAVK
Max &Ermas     MAXE
Maxco Inc       MAXC
Maxcor Financial        MAXF
Maxcor Finan wt A       MAXFW
Maxcor Finan wt B       MAXFZ
Maxcre Hlth     MAXI
Maxim Integ Pdts        MXIM
Maxwell Shoe    MAXS
Maxwell Technol MXWL
May & Speh Inc  SPEH
Mayflwr Co Op   MFLR
Maynard Oil     MOIL
Mays JW MAYS
Mazel Stores Inc        MAZL
McAfee Assoc    MCAF
McClain Inds    MCCL
McCormick       MCCRK
McGrth  MGRC
McLeodUSA Inc   MCLD
McMoRan O&G     MOXY
Meade Instruments       MEAD
Meadow Valley Corp      MVCO
Meadow Valley Cp wt     MVCOW
Meadwbrk Rehab  MBRK
Mechanical Dynamics     MDII
Mechanics Sav Bk        MECH
Mecklermedia    MECK
Mecon Inc       MECN
Med Waste       MWDS
Med-Design Cp   MEDC
MedImmune Inc   MEDI
Medallion Financial     TAXI
Medamics        MEDM
Medaphis Cp     MEDA
Medar   MDXR
Medarex Inc     MEDX
MedCath Inc     MCTH
Medcross Inc    ILNK
Medford Sv Bk   MDBK
Medi-Ject Corp  MEDJ
Media Arts      ARTS
Media 100 Inc   MDEA
Medialink Wwde  MDLK
Medic Cmptr     MCSY
Medical Actn    MDCI
Medical Alliance        MAII
Medcl Contrl    MDCL
Med Dev Tech wt MEDDW
MedDevTech      MEDD
Med Dyan        MEDY
Medic Graph     MGCC
Medical Inds Am MIOA
Medical Manager MMGR
Medical Resources       MRII
Medicis Phrm    MDRX
Medicore        MDKI
Medicus Sys     MECS
Medirisk Inc    MDMD
Medis E Ltd     MDSLF
Mediware Info   MEDW
MedPlus Inc     MEDP
MedQuist Inc    MEDQ
Medstone Int Inc        MEDS
Medwave Inc     MDWV
Megabios Corp   MBIO
Mego Fincl      MEGO
Mego Mortgage Corp      MMGC
MehlBiophile    MEHL
Melamie Chm     MTWO
Melita Intl Corp        MELI
MemberWorks Inc MBRS
Memco Software Ltd      MEMCF
Menley & James  MENJ
Mens Warehse    SUIT
Mentor Corp     MNTR
Mentor Grph     MENT
Mercantile Bksh MRBK
Mercer Intl     MERCS
Merch Bnchs     MBVT
Merchants Bncp  MBIA
Merchants Bank NY       MBNY
Mercury Interact        MERQ
Mercury Waste Sol       MWSI
Meridian Data   MDCD
Meridian Diag   KITS
Merdn Insur     MIGI
Meridian Medical        MTEC
Meridian Nat 99wt       MRCOZ
Meridian pf     MRCOP
Meridian Natl   MRCO
Merid Pt 1983   MPTBS
Merisel MSEL
Merit Holding   MRET
Merit Medical   MMSI
Meritrust Fedl Svgs     MERI
Merix Corp      MERX
Merrill Cp      MRLL
Mesa Air Gp     MESA
MesaLabs        MLAB
Mesaba Hold     MAIR
Meta Group      METG
MetaCreations Corp      MCRE
Metal Mgmt      MTLM
Metalclad Cp    MTLC
Metallica Rescs METLF
Metatec Cp      META
Methanex Cp     MEOHF
Methode B       METHB
Methode A       METHA
Metra Biosys    MTRA
Metricom        MCOM
Metris Companies Inc    MTRS
Metro Glob Media        MGMA
Metro Information       MISI
Metro Networks Inc      MTNT
Metro One Telecomm      MTON
Metro Tel       MTRO
MetroBancorp    METB
MetroGolf Inc   MGLF
Metrocall Inc   MCLL
Metrologic Inst MTLG
Metropolitan Finan      METF
Metropolitan Health     MDPA
Metropolitan wt MDPAW
Metrotrans      MTRN
Metrowerks Corp MTWKF
MetroWest Bank  MWBX
Metzler Group   METZ
Miami Computer  MCSC
Miami Subs      SUBS
MichlF  MIKL
Michael Strs    MIKE
Michigan Brewery Inc    BBUCW
Michigan Brewery Inc    BBUC
Michigan Brewery Inc    BBUCU
Michigan Fincl  MFCB
Micrel Inc      MCRL
Micrion Corp    MICN
Micro Component MCTI
Micro Focus     MIFGY
Micro Linear    MLIN
Micro Therapeutics      MTIX
Micro Warehse   MWHS
MicroAge Inc    MICA
Microchip Tech  MCHP
Microcide Pharma        MCDE
Microdyn        MCDY
Microenergy wt  MICRW
Microenergy pf  MICRP
Microfield Grph MICG
Microfluidics   MFIC
Microframe      MCFR
Micrgfx MGXI
Micro-Integration       MINT
Microleague Multi       MLMI
Microleague wt  MLMIW
Microlog        MLOG
Micron Elec     MUEI
Micronetics Wireless    NOIZ
Micronics Cptrs MCRN
Micros Syst     MCRS
Micros-To Mainfm        MTMC
Micro Semi      MSCC
Microsoft       MSFT
Micsft pf       MSFTP
Microtel Intl   MCTL
Microtest Inc   MTST
Micrtouch Sys   MTSI
Microvision Inc MVIS
Microvision Inc wt      MVISW
Microware Systems       MWAR
Micrwv Fltr     MFCO
Microwave Power Dev     MPDI
Mid Cont Bcsh   MCBS
Mid Iowa Fncl   MIFC
Mid-Am Inc      MIAM
Mid-Atl Cmty BkGp       MABG
Mid Coast Bcp   MCBN
Midcom Comm     MCCI
Middle Bay Oil Co       MBOC
Middleby        MIDD
Middlesex Watr  MSEX
Midwest Bnc     MWBI
Midw Fdl Fin    MWFD
Mdwst Grain     MWGP
Mikohn Gaming Cp        MIKN
Mikron Instr    MIKR
Milestone Scient        WAND
Millbrook Press Inc     MILB
Millennium Pharma       MLNM
Millr Build     MBSI
Miller Herman   MLHR
Millicom Intl   MICCF
Milton Fed Fincl        MFFC
Miltope Grp     MILT
MindSpring Enter        MSPG
Mine Safty Apl  MNES
MiniMed Inc     MNMD
Mining Svc      MSIX
Minnesota Brewing       MBRW
Minntc  MNTX
Minorco MNRCY
Minuteman Intl  MMAN
Miramar Mining  MAENF
Miravent Med Tech       MRVT
Misonix Inc     MSON
Missis Vly Bnchs        MVBI
Missis Vly Bnchs pf     MVBIP
Miss View Hld   MIVI
Misty Mountain Gold     MGLCF
Mitcham Inds    MIND
Mitchell Bancorp Inc    MBSP
Mitek Systems Inc       MITK
Mitsui Co       MITSY
Mity Lite Inc   MITY
Mizar Inc       MIZR
Mobile Amer     MAME
Mobile Gas Svc  MBLE
Mobile Mini     MINI
Mobile Mini wt  MINIW
Mobile Tele     MTEL
ModaCad Inc     MODA
Modern Controls MOCO
Modern Medical Modal    MODM
Modern Medical wt A     MODMW
Modern Times Grp ADS    MTGNY
Modine Mfg      MODI
Modtech Inc     MODT
Mohawk Inds     MOHK
Molecular Devices       MDCC
Moleculr Dyn    MDYN
Molex   MOLX
Molex A MOLXA
Molten Metal    MLTN
Monaco Coach    MCCO
Monaco Finance  MONFA
Mnrch Avalon    MAHI
Monarch Casn    MCRI
Monarch Dental Corp     MDDS
Mondavi Robert  MOND
Money Store     MONE
Money Store pf  MONEP
Monmouth Capital Cp     MONM
Monmouth RE     MNRTA
Monocacy Bancshares     MNOC
Monro Mufflr    MNRO
Monroc Inc      MROC
Monterey Bay Bcp        MBBC
Monterey Pasta  PSTA
Montgomery Financial    MONT
Moore Prods     MORP
Moore Handley   MHCO
Moovies Inc     MOOV
Morgan Funshares        MFUN
Morning Grp     MSTR
Morrow Snowboards       MRRW
Mosaix Inc      MOSX
Moscom  MSCM
Mosinee Paper   MOSI
Mothers Work    MWRK
Moto Photo      MOTO
Motor Club Amr  MOTR
MotorVac Tech   MVAC
Motorcar Parts  MPAA
Mountain Province       MPVIF
Mountbatten Inc MTBN
Movado Group    MOVA
Movie Gallery   MOVI
MovieFone       MOFN
Moyco Technol   MOYC
Mueller Paul    MUEL
Multi Color     LABL
MultiMedia Access       MMAC
MultiMedia Access wt    MMACW
Multicanal Partic       MPARY
Multicom Publishing     MNET
Multimedia Games        MGAM
Multimedia Gm wt A      MGAMW
Multimedia Gm wt B      MGAMZ
Multiple Zones Intl     MZON
Murdock Commun  MURC
Murdock Commun wt       MURCW
Mustang Soft    MSTG
Mutl Svgs       MSBK
Mycogen MYCO
Mylex Corp      MYLX
Myriad Genetics Inc     MYGN
MySoftware Co   MYSW
N-Viro Intl     NVIC
NAB Asset       NABC
NABI Inc        NABI
NAI Tech        NATL
NAI Tech wt     NATLW
NAL Fincl Grp   NALF
NAM Corp        NAMC
NAM Corp wt     NAMCW
NAM Corp un     NAMCU
NBT Bncp        NBTB
NBTY Inc        NBTY
NCI Building Sys        BLDG
NCO Group Inc   NCOG
NCS Healthcare Inc      NCSS
NEC Cp  NIPNY
NEI WebWorld Inc        NEIP
NEI WebWorld Inc wt     NEIPW
NFO Research    NFOR
NHP Inc NHPI
NICE-Systems Ltd        NICEY
NII Norsat      NSATF
NN Ball & Roller        NNBR
NPB Capital Trust pf    NPBCP
NPC Intl        NPCI
NPS Pharm       NPSP
NRG Generating US       NRGG
NS&L Bncp       NSLB
NSA Intl        NSAI
NSC Corp        NSCC
NSD Bncp        NSDB
NTL Inc NTLI
NTN Canada      NTNC
NVIEW Cp        NVUE
n-Vision Inc    NVSN
n-Vision Inc wt NVSNW
Nact Telecommun NACT
Nam Tai Elec    NTAIF
Namibian Minerals       NMCOF
Nanometric      NANO
Napco Secur     NSSC
NaPro BioThera  NPRO
Nash Finch      NAFC
Nastech Phar    NSTK
Nathans Fam     NATH
National Auto   NAFI
Nt Bk Alaska    NBAK
Nat City Bncp   NCBM
Nat City Bancshs        NCBE
Nat Cmce Bcp    NCBC
Nat Cmp Sy      NLCS
National Datacomp       IDCP
Natl Dentex     NADX
Natl Diagnos wt NATWE
Natl Energy     NEGX
National Environ        NESC
NtHlthE NHES
National Healthcare     NHMCF
Natl Home Ctr   NHCI
Ntl Hme Hlth    NHHC
Natl Inco RT    NIRTS
National Instrument     NATI
Natl Insur      NAIG
Nat Med Fin Sv  NMFS
Nt Mercantle    MBLA
NtMerc pf       MBLAP
Natl Penn Bcsh  NPBC
Natl Picture    NPAF
Natl RV Holdg   NRVH
Natl Record     NRMI
Natl Registry   NRID
Ntl Sanitry     NSSX
Nat Sec Gp Inc  NSEC
National Surg Ctrs      NSCI
Natl Team       TEAM
Nat Tch Sy      NTSC
Natl Vision     NVAL
Nat Westn Lfe   NWLIA
Natl Wireless   NWIR
Natural Alternat        NAII
Natural Health  NHTC
Natural Hlt wtA NHTCW
Natural Microsystems    NMSS
Natural Wond    NATW
NtrSun  NATR
Nautica Ent     NAUT
Navarre Corp    NAVR
Navidec Inc     NVDC
Navidec Inc wt  NVDCW
NavgGp  NAVG
Nematron Corporation    NEMA
NeoMagic Corp   NMGC
NeoMedia Tech   NEOM
NeoMedia Tech wt        NEOMW
Neorx wt        NERXW
Neorx pf        NERXP
NeoRx Cp        NERX
NeoTherapeutics NEOT
NeoTherapeut wt NEOTW
Neogen Cp       NEOG
NeoPath Inc     NPTH
Neopharm Inc wt NPRMW
Neoprobe Cp     NEOP
Neose Technologies      NTEC
Neoware Systems Inc     NWRE
Neoware Systems wt      NWREW
Nera AS NERAY
Net.Bank Inc    NTBK
NetCom Systems AB       NECSY
NetLive Commun  NETL
NetLive Commun wt       NETLW
NetSpeak Corp   NSPK
Netcom On-Line  NETC
Netegrity Inc   NETE
Netmanage Inc   NETM
Netplex Group Inc       NTPL
Netrix Cp       NTRX
Netscape Commun NSCP
Netsmart Techno NTST
Netsmart Techno wt      NTSTW
Netter Digital  NETT
Netter Digital wt       NETTW
NetVantage Inc  NETVA
Network Appliance Co    NTAP
Netwk Comp Dev  NCDI
Network Connect TNCX
Network Event   NETS
Network Event wt        NETSW
Network Genl    NETG
Ntwk Imag       IMGX
Ntwk Imag wt    IMGXW
Ntwk Imag pf    IMGXP
Network Long Dist       NTWK
Network Peripher        NPIX
Netwrk Six Inc  NWSS
Neurex Corp     NXCO
Neurobiolog Tech        NTII
Neurocrine Biosci       NBIX
Neurogen Cp     NRGN
Neuromedical Systems    NSIX
NevStar Gaming Corp     NVST
NevStar Gaming wt       NVSTW
New Brnswk Sci  NBSC
New Care Hlth   NWCA
New Century Fin NCEN
New Dimension Soft      DDDDF
NE Cmty Bcp     NECB
New Eng Rlty    NEWRZ
New Era of Networks     NEON
New Hamp Thft   NHTB
New Horizon Kids        KIDQ
New Horizons World      NEWH
NJ Steel        NJST
Nw Milfd Bk     NMBT
NMilBc  NMSB
New West Eyewks NEWI
New World Coffee        NWCI
New York Bagel Enter    NYBS
New York Health Care    NYHC
NewCom Inc      NWCM
NewCom Inc wt   NWCMW
Newcor  NEWC
Newport Cp      NEWP
News Comm       NCOM
NewSouth Bancorp        NSBC
Newstar Resources       NERIF
Nexar Technologies      NEXR
Nexstar Pharm   NXTR
Nextel Comm     NXTL
NextHealth Inc  NEXT
Nextlink Commun NXLK
Nhancement Tech NHAN
Niagara Corporation     NIAG
Niagara Corp wt NIAGW
Nichols Research        NRES
Nicollet Process        NPET
Nimbus CD Int   NMBS
Nissan Motors   NSANY
Nitches Inc     NICH
Nitinol Medical NMTI
Nobel Educ Dyn  NEDI
Nobel Insur     NOBLF
Nobility Homes  NOBH
Noel Grp        NOEL
Noise Cancel    NCTI
Noland Co       NOLD
Noodle Kidoodle NKID
Nooney Rlty     NRTI
NordPc  NORPF
Nordson NDSN
Nordstrom Inc   NOBE
Norland Medical NRLD
Norstan Inc     NRRD
Nortech Sys     NSYS
Nth Amer Palladium      PDLFC
N Am Savng      NASB
Nth Am Tech     NATK
North Bancshs   NBSI
No Cent Bcsh    FFFD
Nth Coast Engy  NCEB
NthCstE wt      NCEBW
NthCstE pf      NCEBP
No Cst Life pf  NCLIP
North County Bcp        NCBH
No Est Insur    NEIC
North Face Inc (The)    TNFI
North Lily Min  NLMC
North Pittsburgh        NPSI
Nthest Indi Bcp NEIB
Nthn Bank Comce NBOC
NthnState       NSFC
Nthn Trust Cp   NTRS
Northfield Labs NFLD
Nrthld Cranb    CBRYA
Northrim Bk     NRIM
Nthstr Cpt Fm   NSCF
Northwest Airlines      NWAC
Nwst Equity     NWEQ
Nwst Nat Gas    NWNG
Northwest Pipe  NWPX
Nwst Sav Bk     NWSB
Nwst Teleprods  NWTL
Nthwn Steel Wire        NWSW
Norton McNaughton       NRTY
Norwalk Savings NSSY
Norwich Fncl    NSSB
NorwoodProm     NPPI
Notify Corporation      NTFY
Notify Corp wt  NTFYW
Notify Corp un  NTFYU
Novadigm Inc    NVDM
Novametrix      NMTX
Novmtx wtA      NMTXW
Novmtx wtB      NMTXZ
Novatel Inc     NGPSF
Novel Denim Hold        NVLDF
Novell Inc      NOVL
Novellus Sys    NVLS
Noven Phrm      NOVN
Novitron Intl   NOVI
Novoste Corp    NOVT
Nu-Horizons Elec        NUHC
Nu-Tech Bio     NTBM
NuCo2 Inc       NUCO
NuWave Technologies     WAVE
NuWave Technologies     WAVEW
Nuclear Metal   NUCM
Nuko Information        NUKO
Nu-Kote Hldg    NKOT
Numar Corp      NUMR
Number Nine Visual      NINE
Numed Home wt   NUMDW
Numed Home      NUMD
Numerex Corp    NMRX
Nur Advanced Tech       NURTF
Nutmeg Fedl     NTMG
Nutmeg Fedl pf B        NTMGP
Nutramax        NMPC
Nutrition Life  NFLI
Nutrition Life wt       NFLIW
Nutrition Mgt   NMSCA
Nutrition Medical       NMED
Nyer Medcl      NYER
OCG     OCGT
OCharleys       CHUX
ODS Networks    ODSI
OGara Company (The)     OGAR
OHSL Financial  OHSL
OI Corp OICO
OIS     OVON
OLS Asia Hold   OLSAY
OLS Asia Hold wt        OLSWF
ON Technology Corp      ONTC
OPTI Inc        OPTI
O Reilly Auto   ORLY
OSHAP   OSHSF
OTR Express     OTRX
Oacis Healthcare        OCIS
Oak Hill Financial      OAKF
Oak Hill        OHSC
Oak Tech        OAKT
Oakhurst Co     OAKC
Obie Media Corp OBIE
Object Design Inc       ODIS
ObjectSoft Corp OSFT
ObjectSoft Corp wt      OSFTW
Objective Comm  OCOM
Objective Sys   OSII
Ocal Inc        OCAL
Occu Health Rehab       OHRI
Oce NV  OCENY
Ocean Biochm    OBCI
Ocean Financial Corp    OCFC
Ocean Optique   OPTQ
Octel Comm      OCTL
Ocular Sciences Inc     OCLR
Ocurest Labs    OCULU
Ocwen Asset Invest      OAIC
Odetics B       ODETB
Odetics A       ODETA
Odwalla Inc     ODWA
Odyssey Petrol  OILYF
Officeland Inc  OFLDF
Officeland Inc un       OFLUF
Offshore Energy Dev     OEDC
Offshre Logist  OLOG
Oglebay Norton  OGLE
Ohio Casualty   OCAS
Ohio Valley Banc        OVBC
Oilgear Co      OLGR
vjOld America   OASIQ
Old Domin       ODFL
Old Guard Group OGGI
Old Kent Fin    OKEN
Old Nb Ind      OLDB
Old Second Bancorp      OSBC
Olicom AS       OLCMF
Olicom AS wt    OLCWF
Olympic Cas Fin NATS
Olympic Steel   ZEUS
Omega Fncl      OMEF
Omega Health    OHSI
Omega Orthodontics      ORTH
Omega Orthodon wt       ORTHW
Omni Insur      OMGR
Omni USA        OUSA
Omnipoint Corp  OMPT
Omniquip Intl   OMQP
Omtool Ltd      OMTL
On Assignment   ASGN
On Command Corp ONCO
On Command Corp wt      ONCOW
On Command Corp wt B    ONCOZ
On Gard Sys     OGSI
On Stage Entertain      ONST
On Stage Enter wt       ONSTW
On-Point Tech   ONPT
On-Site Sourcing        ONSS
On-Site Sourcing Inc    ONSSW
On-Site Sourcing Inc    ONSSU
Onbancp ONBK
Oncogene Sci    ONCS
One Price Clth  ONPR
OneWave Inc     OWAV
OneComm wt      ONECW
OneLink Comm    ONEL
Online System Serv      WEBB
Online System Serv w    WEBBW
Onsale Inc      ONSL
Ontrack Data Intl       ONDI
Onyx Acceptance ONYX
Onyx Pharma     ONXX
Open Market Inc OMKT
Open Plan Systems       PLAN
Open Text Corp  OTEXF
Opthalmic Imag  OISI
Opinion Rsch    ORCI
Opta Food       OPTS
Optek Technology Inc    OPTT
Optelecom Inc   OPTC
Optical Cable   OCCF
Optic Coat Lab  OCLI
Optical Security        OPSC
Optical Sensors OPSI
Optika Imaging Sys      OPTK
Optima Ptrl     OPPCF
Optimal Robotics        OPMRF
Optimax Inds    OPMX
Optimax wt      OPMXZ
Option Care     OPTN
OptiSystems     OPTLF
OptiSystems wt  OPTWF
Oracle Corp     ORCL
Orange Natl Bcp OGNB
Orange  ORNGY
OraVax Inc      ORVX
Orbit Intl      ORBT
Orbit/FR Inc    ORFR
Orbital Sci     ORBI
Orbotech        ORBKF
Orcad Inc       OCAD
Orckit Commun   ORCTF
Oregon Metalrg  OREM
Organic Food Prod       OFPI
Orion Network Sys       ONSI
Oroamerica Inc  OROA
Orphan Medical  ORPH
Ortec International     ORTC
Ortec International     ORTCZ
Ortec International     ORTCW
Ortel Corp      ORTL
OrthAlliance Inc        ORAL
Orthodontic Ctrs        OCAI
Orthofix        OFIXF
Orthologic      OLGC
Oryx Technology ORYX
Oryx Technology wt      ORYXW
Osh B Gosh A    GOSHA
Oshkosh Truck   OTRKB
Osicom Tech     FIBR
Osteotech Inc   OSTE
Ostex Intl      OSTX
Oswego Sav Bk   PBHC
Ottawa Financial        OFCP
Otter Tail Pwr  OTTR
Outback Steak   OSSI
Outlook Group   OUTL
Overland Data Inc       OVRL
Ovid Technol    OVID
Owosso Corp     OWOS
Oxboro Med      OMED
Oxford Hlth Pln OXHP
Oxigene Inc     OXGN
Oxigene Inc wt  OXGNW
Oxis Intl       OXIS
OzEmail Ltd     OZEMY
PF Inds        PFINA
P-Com Inc       PCMS
PAM Transp      PTSI
PC DOCS Grp     DOCSF
PC Service Srce PCSS
PC411 Inc       PCFR
PC411 Inc wt    PCFRW
PC411 Inc un    PCFRU
PCA Intl Inc    PCAI
PCC Capital I pf        PCCIP
PCC Group       PCCG
PCD Inc PCDI
PDK pf  PDKLP
PDK Labs        PDKL
PDS Financial   PDSF
PFBI Capital Tr pf      PFBIP
PFF Bancorp Inc PFFB
PG Energy Inc pf        PGWCZ
PHC Inc A       PIHC
PHC Inc A wt    PIHCW
PHC Inc A un    PIHCU
PIA Merchandising       PIAM
Pico Holdings   PICO
PJ America Inc  PJAM
PLD Telekom Inc PLDI
PMC-Sierra Inc  PMCS
PMR Corp        PMRP
PMT Services    PMTS
PPT Vision      PPTV
PRI Automation  PRIA
PS Financial Inc        PSFI
PSC Inc PSCX
PSINet Inc      PSIX
PST Vans        PSTV
PSW Technologies        PSWT
PTI Holding     PTII
PVC Contain     PVCC
PVF Capital     PVFC
Paccar Inc      PCAR
Pace Hlth Mgmt  PCES
Pacer Tech      PTCH
Pac Aerosp Elec PCTH
Pacific A & E wt        PCTHW
Pacific Bank    PBSF
Pacific Biometrics      PBMI
Pacific Biomet wt       PBMIW
Pacific Capital Bncp    PABN
Pacific Chemical Inc    CPTA
Pacific Chemical wt     CPTAW
Pac Coast Apparel       ACAJ
Pac Cst App wt  ACAJW
Pacific Crest   PCCI
Pac Dunlop adr  PDLPY
Pacific Gateway PGEX
Pac Sentnl      PSGVF
Pacific Sunwear PSUN
PacificAmer Money       PAMM
PacifCr A       PHSYA
PacifCr B       PHSYB
PacifCr pf      PHSYP
PageMart Wireless       PMWI
Pages Inc       PAGZ
Paging Ntwk     PAGE
Paging Partners PPAR
Paging Partnrs wt       PPARW
Pairgain Tech   PAIR
PalEx Inc       PALX
Palfed Inc      PALM
Palm Harb Homes PHHM
Palmer Wireless PWIR
Palomar Tch     PMTI
Pamrapo Bcp     PBCI
Pan Am Silver   PAASF
PanAmSat Corp   SPOT
Panaco  PANA
Panax Pharm     PANX
Panax Pharm wt  PANXW
Panax Pharm un  PANXU
Panchos Mex     PAMX
Panda Project   PNDA
Panhnd Royl     PANRA
Papa Johns      PZZA
Paracelsn       PRLN
Paracelsn wt    PRLNW
Paradigm Medical        PMED
Paradigm Medical wt     PMEDW
Paradigm Tech   PRDM
Parad Inc       PARF
Paradise Music  PDSE
Paradise Music wt       PDSEW
Paral Ptr       PLLL
Paramark Enterp TJCI
Paramark Ent wtA        TJCIW
Paramark Ent wtB        TJCIZ
Parametric Tch  PMTC
Paramount Fincl PARA
Paramount Financial     PARAW
Paravant Computer       PVAT
Paravant Computer wt    PVATW
ParcPlace Digitalk      PARQ
Parexel Intl    PRXL
Paris Corp      PBFI
Park Bancorp Inc        PFED
Park Ohio Ind   PKOH
ParkerVision Inc        PRKR
Parkvale Fncl   PVSA
Parlex Corp     PRLX
Parlux Frag     PARL
Parts Source    ACEP
Party City Corp PCTY
Pasifik Satelit PSNRY
PathoGenesis Corp       PGNS
Patient Infosystems     PATI
Patrick Inds    PATK
Patriot Bank Cp PBIX
Patriot Nat Bk  PNBK
Patterson Dental        PDCO
Patterson Energy        PTEN
Paul Harris Strs        PAUH
Paulson Cap     PLCC
Paul-Son Gaming PSON
Paychex PAYX
Peak Intl Ltd   PITLF
Peapod Inc      PPOD
Perle Syst      PERLF
Pease O&G wt    WPOGW
Pease Oil Gas   WPOG
Pediatric Svc Am        PSAI
Peekskill Financial     PEEK
Peerless Group Inc      PLSS
Peerless Mfg    PMFG
Peerless Systems        PRLS
Pegasus Comm    PGTV
Pegasus Systems Inc     PEGS
Pegasystems Inc PEGA
Pelsart Res     PELRY
Pen Interconnect Inc    PENC
Pen Interconnect Inc    PENCW
Penederm Inc    DERM
Penn Amer Group PAGI
Penn Natl Gaming        PENN
Penn Octane Corp        POCC
Penn Treaty     PTAC
PennFst Bcp     PWBC
PennFed Fincl   PFSB
Pennichuck      PNNW
Pennwood Bancorp        PWBK
Penske Motorsports      SPWY
Pentech Intl    PNTK
Penwest PENW
People Fst Cp   PFKY
Peoples Bcp     PFDC
Peoples Bancorp Inc     TSBS
Peoples Bcp OH  PEBO
Peoples Bancsh pf       PBKBP
Peoples Bancshares      PBKB
Peoples BancTrst        PBTC
Peoples Bk CT   PBCT
Peoples Bk      PEBK
Peoples Bankcorp IN     PPLS
Peoples Choice TV       PCTV
Peoples Financial       PFFC
Peopl Hertge    PHBK
Peoples Home Savgs      PHSB
Peoples-Sidney Fncl     PSFC
Peoplesoft      PSFT
PerSeptive Bio  PBIO
PerSeptive Bio wt       PBIOW
Perceptron      PRCP
Perclose Inc    PERC
Percon Inc      PRCN
Peregrine Systems       PRGN
Perfctdta       PERF
Perform Food    PFGC
Performance Tech        PTIX
Perfumania      PRFM
Perio Products Ltd      PPLDF
Periphonics     PERI
Peritus Software        PTUS
Perma Fix       PESI
Perma Fix wtB   PESIZ
Permanent Bncp  PERM
Perpetual Bank Fed      PERT
Perpetual Midwest       PMFI
Perrigo Co      PRGO
Perry Cty Fncl  PCBC
Personel Mgt    TPMI
Petco Animal    PETC
Petes Brewing Co        WIKD
Petrocorp Inc   PETR
Petrol Devel    PETD
PtHeat A        HEAT
Ptr Helcpt Vtg  PHEL
Ptr Helicpt Nv  PHELK
Petromet        PNTGF
Petrominrls     PTRO
Petsec Energy Ltd       PSALY
PetsMart Inc    PETM
Phar-Mor Inc wt PMORW
Phar-Mor Inc    PMOR
Pharm Mktg      PMRX
Pharm Prdt Dev  PPDI
Pharmacopeia Inc        PCOP
Pharmacyclics   PCYC
PharmaPrint Inc PPRT
Pharmos Corp    PARS
Pharchm Labs    PCHM
Pharmhouse Cp   PHSE
Phila Consol    PHLY
Phillips RH     RHPS
Phillips RH wt  RHPSW
Phoenix Gold    PGLD
Phoenix Internat        PHXX
Phnx Tech       PTEC
Photo Control   PHOC
Photocomm       PCOM
Photoelectron Corp      PECX
Photomatrix Inc PHRX
Photon Dynamics Inc     PHTN
Photran Corporation     PTRN
Photronic Inc   PLAB
PhyCor Inc      PHYC
PhyMatrix Corp  PHMX
Physcn Reli Nwk PHYN
Physicians Sales        PSSI
Physician Support       PHSS
Physcns Cptr    PCNI
Physicians Hlt Sv       PHSV
Physicians Special      ENTS
Physio-Control  PHYS
Physiometrix Inc        PHYX
PictureTel      PCTL
Piemonte Foods Inc      PIFI
Piercing Pagoda PGDA
Pilgrim Amer Cap        PACC
PinBG   PINN
Pinncle Fncl    PNFI
Pinnacle Micro  PNCL
Pinnacle Syst   PCLE
Pioneer Commercial      PCFC
Pioneer Commercial w    PCFCW
Pioneer Cos     PIONA
Pioneer Group   PIOG
Pionr Railcp    PRRR
Pioneer Std     PIOS
Piranha Interactive     PRAN
Piranha Interactive     PRANW
Piranha Interact un     PRANU
Pitencrief Com  PITC
Pittsburgh Home Fn      PHFC
Pivot Rules Inc PVTR
Pivot Rules Inc wt      PVTRW
Pixar   PIXR
PixTech Inc     PIXT
Pizza Inn Inc   PZZI
Plaintree Syst  LANPF
Planar Systms   PLNR
Planet Polymer Tech     POLY
Plasma Therm    PTIS
Plasti Line     SIGN
Platinum Entert PTET
Platinum Soft   PSQL
Platinum Tech   PLAT
Play By Play    PBYP
Players Intl    PLAY
Plenum Publ     PLEN
Plexus Corp     PLXS
Pocahontas Federal      PFSL
PoeBwn  POBR
Point West Capital      PWCC
Pollo Tropical  POYO
Pollutn Rsh     PRCC
Polycom Inc     PLCM
Polydex Chem    POLXF
Polymer Research        PROA
Pomeroy Cmpt Res        PMRY
Ponder  PNDR
Pool Engy       PESC
Poore Brothers Inc      POOR
Pope Res        POPEZ
Popular Inc     BPOP
Popular Inc pf  BPOPP
Positron Fiber Sys      PFSCF
Possis Medical  POSS
Potters Financial       PTRS
Poughkeepsie Fncl       PKPS
Powell Ind      POWL
PowerCerv Corp  PCRV
Powertel Inc    PTEL
Powerwave Tech  PWAV
Praegitzer Ind  PGTZ
Prec Optics Cp  POCI
Precision Response      PRRC
PrecStd PCSN
Precsn Sys      PSYS
Preferred Employers     PEGI
Preferred Networks      PFNT
Preiss Multimed CDRM
B Preiss Multi wt       CDRMW
Premenos Technology     PRMO
Premier Concepts wt     FAUXW
Premier Concepts Inc    FAUX
Premier Financial       PFBI
Premier Laser   PLSIA
Premier Laser wtA       PLSIW
Premier Laser wtB       PLSIZ
Premier Laser un        PLSIU
Premier Parks Inc       PARK
Premier Research        PRWW
Premiere Tech   PTEK
Premis Corp     PMIS
Premisys Comm   PRMS
Premium Cigars  PCIG
Presid Casinos  PREZ
Presidntl Life  PLFE
Presstek        PRST
Prestige Bancorp Inc    PRBC
Prestige Fincl  PRFN
Price Enterp    PREN
Price T. Row    TROW
PriceSmart Inc  PSMT
Pride Automotive        LEAS
Pride Automotive wt     LEASW
Prima Energy    PENG
Primadonna Resorts      PRMA
Primary Bank    PETE
PrmBcp  PSAB
Prime Capital Corp      PMCP
PrimeEngy       PNRG
Prme Eqt        PEZVF
Prime Medic     PMSI
PrimeSource Cp  PSRC
Primex Tech     PRMX
Primus Telecomm PRTL
Princtn Dntl wt PDMCW
Princton Dental PDMC
Princeton Media PMGIF
Princton Natl Bc        PNBC
Printrak Inter  AFIS
Printronix      PTNX
Printware Inc   PRTW
Prism Solutions PRZM
Pro-Fac Cooperative     PFACP
Pro Dex PDEX
Pronet Inc      PNET
ProBusiness Svcs        PRBZ
Procept Inc     PRCT
Procom Technology       PRCM
Procyte PRCY
Prod Enter wt   TPEGW
Prod Enter      TPEG
Prod Enter pf   TPEGP
Prod Enter un   TPEGU
Productivity Tech       PRAC
Productivity wt PRACW
Professional Staff      PSTFY
Professional Trans      TRUC
Professional Trns wt    TRUCW
PICM Group      PICM
Profile Technologies    PRTK
Profit Recovery PRGX
Progen Industries       PGLAF
Progenitor Inc  PGEN
Progenitor Inc wt       PGENW
Program Paradise        PROG
Progress Fncl   PFNC
Progress Softw  PRGS
Progsve Bk      PSBK
Project Software        PSDI
Pjctvsn PJTV
Pjctvs wt       PJTVW
Pjctvs pf       PJTVP
Prologic Mgmt   PRLO
Prologic Mgmt wt        PRLOW
ProMedCo Managemnt      PMCO
Prophet 21 Inc  PXXI
Prosoft I-Net   POSO
ProSource Inc   PSDS
Protection One  ALRM
Protein Des Lab PDLI
Protein Poly    PPTI
Protein Poly wt PPTIW
Proteon Inc     PTON
Protocol Sy     PCOL
Provid Amer     PAMC
Provident Bksh  PBKS
Provident Fincl Gp      PFGI
Provident Financial     PROV
Proxim Inc      PROX
Proxima Cp      PRXM
Proxymed Inc    PILL
PubcC   PUBO
Publishing Company      PCNA
Pulaski Bank    PULB
Pulaski Furn    PLFC
Pulaski Savings PLSK
Pulse Bancorp   PULS
Puma Technology Inc     PUMA
Pure World      PURW
PureTec Corp    PURT
Purus Inc       PURS
Pyramid Breweries       PMID
Q-Entertainment Inc     QZARF
Q Med   QEKG
QCF Bancorp     QCFB
Q.E.P. Co Inc   QEPC
QIAGEN  QGENF
QPQ Corp        QPQQ
Qad Inc QADI
Qlogic Corp     QLGC
Qsound Labs     QSNDF
Quad City Holdings      QCHI
Quad Syst       QSYS
QLT Photother   QLTIF
QuadraMed Corp  QMDC
Qdrax wt        QDRXZ
Quadrax Cp      QDRX
Quaker City Bncp        QCBC
Quaker Fabric Corp      QFAB
QualMark Corp   QMRK
Qualcom Inc     QCOM
Quality Dining  QDIN
Qualty Dino     RCORF
Quality Semicon QUAL
Qualty Syst     QSII
Qualix Group Inc        QLIX
Quantum QNTM
Quarterdeck Cp  QDEK
Queen Sand Resources    QSRI
Queens County Bcp       QCSB
Quest Intl Resc QIXXF
Quest Med       QMED
Questa OG       QUES
Questech        QTEC
Questron Tech wt        QUSTW
Questron Tech   QUST
Questron Tech pf        QUSTP
Quick Response  QRSI
Quickturn Design        QKTN
Quidel  QDEL
Quidel wt       QDELW
Quigley Corporation     QGLY
Quiksilver      QUIK
Quintel Enter   QTEL
Quintiles Trans QTRN
Quipp   QUIP
Quixote QUIX
Quiznos Cp      QUIZ
Quorum Hlth Gp  QHGI
Qwest Communications    QWST
R & G Financial Corp    RGFC
RB Inc  RBIN
R-B Rubber Pdts RBBR
RBI Capital Tr pf       REPBP
RCM wt  RCMTZ
RCM Tech        RCMT
RCN Corp wi     RCNCV
RCSB Financial  RCSB
RF Industries Ltd       RFIL
RF Mgmt Cp      RFMC
RF Micro Devices Inc    RFMD
RF Monolithics  RFMI
RIT Technologies Ltd    RITTF
RMH Teleservices Inc    RMHT
RPM Inc RPOW
RSI Systems     RSIS
RT Inds RTIC
RTI Inc RTII
RTW Inc RTWI
RWD Technologies Inc    RWDT
Racing Champions        RACN
Racom Systems Inc       RCOM
Racom Systems Inc wt    RCOMW
Racotek Inc     RACO
Rada Elect      RADIF
Radcom Ltd      RDCMF
RadiSys Corporation     RSYS
Radiant Systems RADS
Radica Games    RADAF
Radius Inc      RDUS
Rag Shops       RAGS
Rail Amer       RAIL
Railtex Inc     RTEX
RainTech        RNBO
Rainforest Cafe RAIN
Rallys  RLLY
Rallys Hamburgers wt    RLLYW
Ramapo Fin Cp   RMPO
Rambus Inc      RMBS
Ramsay  RHCI
Ramtron Intl    RMTR
Rand Capital    RAND
Randgold & Exp  RANGY
Rank Group      RANKY
Rankin Automotive       RAVE
Raptor Systems Inc      RAPT
Rare Hospitality        RARE
Raritan Bcp     RARB
Raster Graphics Inc     RGFX
Rational Software       RATL
Raven Inds      RAVN
Rawlings Spt Gds        RAWL
Rawson Koenig   RAKO
Raytel Medical  RTEL
Read-Rite       RDRT
Reading Entertain       RDGE
Real Goods Trading      RGTC
Realco Inc      RLCO
Realco Inc wt   RLCOW
Reality Interact        RINT
Reality Intact wt       RINTW
Reality Intact un       RINTU
Recond Sys      RESY
Recoton Corp    RCOT
Recovr Eng      REIN
Recovery Network un     RNETU
Recycling Inds  RECY
Red Brick Syst  REDB
Red Hot Concepts        RHCS
Redfed Bancorp  REDF
Redhook Ale     HOOK
Redwood Trust Inc wt    RWTIW
Redwood Trust Inc       RWTI
Redwood Trust Inc pf    RWTIP
Reed Jewlrs     REED
Regal Cinemas   REGL
Regeneron Pharm REGN
Regent Assisted RGNT
Regnt Banc      RBNK
Regnt Banc pf   RBNKP
Regions Fncl    RGBK
Regis Corp      RGIS
Registry Inc (The)      REGI
RehabCare Gp    RHBC
Rehabilicare    REHB
Reliablty       REAL
Reliab Lfe Ins  RLIFA
Reliance Accept RACC
Reliance Bancorp        RELY
Reliance Bcsh   RELI
Reliv Intl      RELV
Remec Inc       REMC
Remedy Corp     RMDY
RemedyTemp Inc  REMX
Renaissnace Capital     RENN
Renaiss Ent wtA FAIRW
Renaiss Ent wtB FAIRZ
Renaissance Ent FAIR
Renal Care Group        RCGI
Reno Air        RENO
Rent Wreck      RAWA
Rent Way Inc    RWAY
Rentech Inc     RNTK
Renters Choice  RCII
Rentrak RENT
Repap Entr      RPAPF
Repligen        RGEN
Reptron Elect   REPT
Repbl Auto Pts  RAUT
Repub Bcp       RBNC
Republic Bcsh FL        REPB
Repub Eng Stls  REPS
RepSec  RSFC
RepSec pf       RSFCO
Res Care        RSCR
Research Engineers      RENG
Rsch Frontier   REFR
Research Inc    RESR
ResMed Inc      RESM
Resound Cp      RSND
Resource Amer   REXI
Resc Bnc Mtg    REMI
Resource Bank   RBKV
Respironics     RESP
Response Oncology       ROIX
Response wtA    RUOKW
Response wtB    RUOKZ
Response USA    RUOK
Restrac Inc     RTRK
Resurgence Props        RPIA
Retix   RETX
Retrospettiva Inc       RTRO
Retrospettiva Inc wt    RTROW
Reunion Industries      RUNI
Reuters Hold    RTRSY
Revenue Prop    RPCLF
Rexall Sundown  RXSD
Rexam PLC       REXMY
Rexhall Ind     REXL
Rexworks        REXW
Rheometrics     RHEM
Ribi Immun      RIBI
Ribozyme Pharma RZYM
Rich Coast      KRHC
Richrd El       RELL
Richey Electronics      RCHY
Ricks Cabaret Int       RICK
Ricks Cabaret Int wt    RICKW
Riddell Sprt    RIDL
Ride Inc        RIDE
Ridgeview Inc   RIDG
Riggs Natl      RIGS
Right Mgmt      RMCI
Right Start     RTST
Rimage Corp     RIMG
Ringer Cp       RING
Risk Cap Hold   RCHI
Rival Co        RIVL
River Valley Bancorp    RIVR
Rivrsde Gp      RSGI
Riverview Svgs  RVSB
Riviana Foods Inc       RVFD
Roadhouse Grill Inc     GRLL
Roadway Express Inc     ROAD
Roanoke El St   RESC
Roanoke Gas     RGCO
RobinMyr        ROBN
Roberds Inc     RBDS
Robinsn Nugent  RNIC
Robocom Systems Inc     RIMS
Robotic Vision  ROBV
Rochest Med     ROCM
Rock Bottom Rest        BREW
Rockford Inds   ROCF
Rockshox Inc    RSHX
Rcky Mtn Chocl  RMCF
Rocky Mt Internet       RMII
Rocky Mt Inet wt        RMIIW
Rocky Mt Intnet un      RMIIU
Rocky Shoes     RCKY
Rofin-Sinar Tech        RSTI
Rogue Wave Software     RWAV
Rom Tech Inc    ROMT
Romac Inds      ROMC
Ronson Corporation      RONC
Ronson Corporation p    RONCP
Room Plus Inc   PLUS
Room Plus Inc wt        PLUSW
Roses Holdings  RSTO
Roses Hold wt   RSTOW
Roslyn Bancorp  RSLN
Ross Stores     ROST
Ross Syst       ROSS
Ross Technology Inc     RTEC
Rotech Medical  ROTC
Rottlund Co     RHOM
Royal Bcsh PA   RBPAA
Royal Gold      RGLD
Royal Precision Inc     RIFL
Royale Energy   ROYL
Royale Inv      RLIN
Royce Global Tr FUND
Royce Micro Cap OTCM
Rudys Restaurant        RUDY
Rural Cellular Corp     RCCC
Rural Metro     RURL
Rush Enterprises Inc    RUSH
Russell Metals  RUSAF
Rutherford-Moran        RMOC
Ryan Beck Co    RBCO
Ryanair Hold ADR        RYAAY
Ryans Fam Stk   RYAN
S K Famous      SKFB
S&T Bancorp     STBA
S.Y. Bncp       SYBA
S3 Inc  SIII
SA Telecom      STEL
SAC Technologies        SACM
SAES Getters S.P.A.     SAESY
SBE Inc SBEI
SBI Capital Trust pf    OKSBO
SBS Tech        SBSE
SC&T Intl       SCTI
SCB Computer Tech       SCBI
SCP Pool Corp   POOL
SDL Inc SDLI
SEI Investments SEIC
SEMCO Energy    SMGS
SFS Bancorp Inc SFED
SFX Broadcasting        SFXBA
SFX Bdcst wtB   SFXBW
SGV Bancorp     SGVB
SI Diamond Tc   SIDT
SI Handling     SIHS
SI Technologies SISI
SIBIA Neurosci  SIBI
SIS Bancorp Inc SISB
SJNB Fncl       SJNB
SKF AB  SKFRY
SLH Corporation SLHO
SMC Corp        SMCC
SMT Hlth        SHED
SOS Staffing    SOSS
SPSS Inc        SPSS
SRS Labs Inc    SRSL
SS&C Technologies       SSNC
SSE Telecom     SSET
STB Systems     STBI
STM Wireless Inc        STMI
STV     STVI
S2 Golf GOLF
Sabratek Corp   SBTK
Saf T Lok Inc   LOCKC
Safeco  SAFC
Safgd Hlth      SFGD
Safeskin Corp   SFSK
Safety 1st      SAFT
Safety Components       ABAG
Sage Labs       SLAB
Sagebrush Inc   SAGE
St. Andrews Golf        SAGC
St.Andrew Golf wt       SAGCW
St. Francis Cap STFR
St Helena Gld   SGOLY
Saint Mary      MARY
St Paul Bncp    SPBC
Salient 3 Comm  STCIA
Saliva Diag     SALV
Saliva Diag wt  SALVW
Saltn Maxim     SALT
Samsonite Corp  SAMC
Sanchez Computer        SCAI
Sand Tech       SNDCF
Sandata SAND
Sandrsn Frm     SAFM
SanDisk Corporation     SNDK
SandReg SNDS
Sand Coop Bk    SWCB
Sandy Spring Bancorp    SASR
Sanfilipo John  JBSS
Sangstat Medical        SANG
Sanmina Corp    SANM
Sano Corporation        SANO
Santa Barb Bcp  SABB
Santa Cruz Oper SCOC
Santa Fe Financial      SFEF
Santos Ltd      STOSY
Sanyo Elec      SANYY
Sapiens Intl    SPNSF
Sapient Corporation     SAPE
Saratoga Beverage       TOGA
Saratoga Brands STGA
Sasol   SASOY
Satcon Tch      SATC
Savan Bncp      SAVB
Saville Systems SAVLY
Sv Bk Finger Lks        SBFL
Sawako Corp     SWKOY
Sawtek Inc      SAWS
Saxton Incorporated     SXTN
Scan-Graphics   SCNG
Scan Optics     SOCR
ScanSource Inc  SCSC
ScanVec Company Ltd     SVECF
Scand Broad     SBTVF
Scheid Vineyards        SVIN
Scherer Hlth    SCHR
Schick Technologies     SCHK
Schlotzskys Inc BUNZ
Schmitt Inds    SMIT
Schnitzer Steel SCHN
Scholastic Cp   SCHL
Schuff Steel Company    SHUF
Schuler Hme     SHLR
Schulman        SHLM
Schultz Sav-O   SAVO
SciClone Phrm   SCLN
Sci Dynamic     SIDY
Scientific Tech STIZ
Scios Inc       SCIO
Scios wt D      SCIOZ
Scitex  SCIXF
Scoop Inc       SCPI
Scopus Technology       SCOP
Score Board     BSBLC
Scott & Stringflw       SCOT
SeaChange Intl Inc      SEAC
SeaMed Corporation      SEMD
Seacst Bank     SBCFA
Seafield Cap    SFLD
Sealright Co    SRCO
Seaman Furn     SEAM
Search Fncl Svcs        SFSI
Search Fincl pf SFSIP
Seattle Film    FOTO
Seaway Food Twn SEWY
Secom Genl      SECM
Second Bncp     SECD
Second National SEFC
Sector Comm     SECT
Secure Computing Co     SCUR
Security Bank Corp      SBCM
Security Bank Hold      SBHC
Security Capital        SECP
Security Dynam  SDTI
Security First  SFSL
Security First Net      SFNB
Secur Ntl       SNFCA
Seec Inc        SEEC
SEEQ Tch        SEEQ
Seer Tech       SEER
Segue Software  SEGU
Seibels Bruce   SBIG
Sel-Leb Mktg    SELB
Sel-Leb Mktg wt SELBW
Select Appoint  SELAY
Select Software SLCTY
Selective Ins   SIGI
Seller Pollut   SEPC
Semi-Tech Corp  SEMCF
Semicond Laser  SLIC
Semicon Laser wt        SLICW
Semi Packg      SEMX
Semitool Inc    SMTL
Semtech SMTC
Seneca Foods B  SENEB
Seneca Foods Corp       SENEA
Senetek SNTKY
Senior Tour Play        SRTR
Senior Tour P wt        SRTRW
Sentex Sensing  SENS
Sento Technical SNTO
Sepracor Inc    SEPR
Sequana Therapeutics    SQNA
Sequent Cptr    SQNT
Sequus Pharm    SEQU
Serengeti Eyewear       SOLR
Serengeti Eye wt        SOLRW
Serologoicals   SERO
Sevenson Env    SEVN
7th Level Inc   SEVL
Shaman Phar     SHMN
Shared Tech Cell        STCL
Shared Tech     STCH
Sharp Image     SHRP
Sheldahl Co     SHEL
Shells Seafood  SHLL
Sheridan Energy Inc     SHDN
Sheridan Healthcare     SHCR
Shiloh Industries       SHLO
Shiva Corp      SHVA
Sho-Me Fincl    SMFC
Shoe Carnival   SCVL
Sholodge Inc    LODG
Shop at Home    SATH
Shore Bank      SHBK
Shoreline Fincl SLFC
Shorwd  SHOR
Showbiz Pizza   SHBZ
Showscan Entert SHOW
Shuffle Master  SHFL
Siebel Systems Inc      SEBL
Siebert Fncl    SIEB
SieraWest Bcp   SWBS
Siga Pharmaceuticals    SGPH
Sight Resource  VISN
Sight Resource wt       VISNZ
Sigma Circuits  SIGA
Sigma Dsgn      SIGM
SigmAl  SIAL
Sigmatron Intl  SGMA
Signature Brands        SIGB
Signature Eyewear       SEYE
Signature Inns Inc      SGNS
Signature Inns pf       SGNSP
Signature Resorts       SIGR
Signet Group    SIGYY
Silgan Holdings Inc     SLGN
Silicon Gaming Inc      SGIC
Silicon Limited SILCF
Silicon Limited wt      SILZF
SST     SSTI
Silicn Vly      SIVB
Silicon Val     SVGI
Silicon Valley Rsch     SVRI
Siliconix       SILI
Silver Diner    SLVR
Silver Std Res  SSRIF
Silverado Gold Mines    GOLDF
Simione Central Hold    SCHI
Simmons First Cap pf    SFNCP
Simmons Fst Nat SFNCA
Simon Transportation    SIMN
Simpson Inds    SMPS
Simpson Mfg     SMCO
Sims Comm       SIMS
Simulation Sciences     SMCI
Simulations Plus Inc    SIMU
Simware Inc     SIMWF
Sinclair Bdcst  SBGI
Sipex Corp      SIPX
Sirco Intl      SIRC
Sirena Apparel  SIRN
Sirrom Cap      SROM
Sixx Holdng     SIXX
Skaneateles Bcp SKAN
SkyMall Inc     SKYM
SkyWest SKYW
Skylands Cmty Bk        SKCB
Skyland Park wt SKYPW
Skyland Park    SKYP
Skyline Multimed        SKYL
Skyline Multmed wt A    SKYLW
Skyline Multimed wtB    SKYLZ
Skyline Multimed un     SKYLU
Smallworldwide  SWLDY
Smart Choice Auto       SMCH
Smart Choice wt SMCHW
Smart Modular Tech      SMOD
SmartServ Online        SSOLC
SmartServ Online Inc    SSOWC
SmarTalk TeleServ       SMTK
Smartflex Systems       SFLX
Smith Corona Corp       SCCO
Smith Micro Soft        SMSI
Smith-Midland   SMID
Smith-Midland wt        SMIDW
Smthfld Co      HAMS
SmthF   SFDS
Smithway Motor  SMXC
Sobieski Bcp    SOBI
Sodak Gaming    SODK
Softech SOFT
SoftQuad Inter  SWEBF
Software Artistry       SWRT
Software Publishing     SPCO
Software Spect  SSPE
SoloPoint Inc   SLPT
Solomon Page    SOLP
Salomon Page Grp wt     SOLPW
Salomon Page Grp un     SOLPU
Somanetics      SMTS
Somatogen       SMTG
Somerset Gp     SOMR
Somerset Sav Bk SOSA
Sonesta Int     SNSTA
Sonic Corp      SONC
Sonic Solutions SNIC
Sonics & Materials      SIMA
Sonics & Matls wt       SIMAW
Sonus Phar      SNUS
Southn MOP Bncp SMBC
Sound Advice    SUND
Sound Source Inter w    SSIIW
Sound Source Inter      SSII
Source Capital Corp     SOCC
Source Information      SORC
Source Media Inc        SRCM
Source Services Corp    SRSV
South Ala Bncp  SABC
SC Cmty Bcsh    SCCB
South Street Fincl      SSFC
Sestn Thrft     STBF
Southern Community      SCBS
SoElect SECX
Sthn Engy Homes SEHI
Sthn Fncl Bancorp       SFFB
Sthn Minrl      SMIN
Sthn Pacif Petrol       SPPTY
Sthn Secur Lf   SSLI
Southland Cp    SLCM
Southsd Bnchs   SBCO
Southtrust Corp SOTR
Southwal Tch    SWTX
Southwest Bncp  OKSB
Southwest Bncp pf       OKSBP
Southwest Bcp TX        SWBT
Swst Bancshs    SWBI
Swst Natl       SWPA
Swst Secur      SWST
Swst Water      SWWC
Sovereign Bcp   SVRN
Sovereign Bcp pf        SVRNP
Space Labs      SLMD
Spacehab Inc    SPAB
Spacetec IMC    SIMC
Span-Amer Med   SPAN
Spanlink Commun SPLK
Sparta Foods    SPFO
Sparta Pharm    SPTA
Sparta Pharm wtA        SPTAW
Sparta Pharm wtB        SPTAZ
Sparta Pharm wt C       SPTAL
Sparta Pharm un SPTAU
Sparta Surgical SPSG
Spartan Motors  SPAR
Spatializer Audio       SPAZ
Specs Music     SPEK
Specl Devices   SDII
Special Metals Corp     SMCX
Speciality Care SCNI
Speciality Equip        SPEQ
Specialized Health      SHPI
Specialty Catalog       CTLG
Spec Telecon    SCTR
SpectraLink Corp        SLNK
SpectraScience Inc      SPSI
Spectral Diag   DIAGF
Spectran        SPTR
Spectranetics   SPNC
Spectrian Cp    SPCT
Spect Ctl       SPEC
Spectrum HoloByte       SBYT
Spect Sgnl      SSPIF
Spectrx Inc     SPRX
SpeedFam Int    SFAM
Speizman        SPZN
Spice Entertain SPZE
Spiegel Inc     SPGLA
Spine-Tech      SPYN
Spinnaker Inds A        SPNIA
Spinnaker Inds  SPNI
Spire Cp        SPIR
Splash Tech     SPLH
Sport Chalet    SPCH
Sport Haley     SPOR
Sportmart A     SPMTA
Sportmart       SPMT
Spyglass Inc    SPYG
Staar Surgical  STAA
Stac Inc        STAC
Staceys Buffet wt       SBUFW
Staceys Buffet  SBUF
Staff Builders  SBLI
Staff Leasing Inc       STFF
StaffMark Inc   STAF
Stage Stores Inc        STGE
Stake Tech      STKLF
Standard Funding        SFUN
Std Mgmt Cp     SMAN
Std Micrsy      SMSC
Stanfrd Tel     STII
Stanley Furn    STLY
Staodynamics    SDYN
Staples SPLS
Star Buffet Inc STRZ
Star Gas Partners       SGASZ
Star Multi Cre  SMCS
Star Rescs Corp SRRCF
Star Tech       STRR
Star Telecommun STRX
Starbase Corporation    SBAS
Starbucks Cp    SBUX
Starcraft Corp  STCR
State Auto Fincl        STFC
State Bncp      STBC
State Fncl      SFSW
State Art       SOTA
Statefed Fncl   SFFC
Statewide Fincl SFIN
Stearns & Lehman Inc    SLHN
Steck-Vaughn Pub        STEK
Steel Dynamics Inc      STLD
Steel Tech      STTX
Steel W Va      SWVA
Stein Mart      SMRT
Steiner Leisure STNRF
SteriGenics Intl Inc    STER
Stericycle Inc  SRCL
Sterile Recoveries      STRC
Steris Cp       STRL
Sterling Bancsh pf      SBIBP
Sterlng Bancshares      SBIB
Sterling Capital pf     STSAO
Sterlng Fncl WA STSA
Sterling Vision ISEE
Sterl Wst Bcp   SWBC
StwStvn SSSS
Stewart Ent A   STEI
Stimsonite Corp STIM
Stocker & Yale  STKR
Stokely STKY
Stolt Comex     SCSWF
Stolt Tankers   STLTF
Stolt-Nielsen, S.A.     STLBY
Storage Dimensions      STDM
Storm Tech      EASY
Stormedia Inc   STMD
Stratasys Inc   SSYS
Strategic Diag  SDIX
Strategic Distribut     STRD
Strategic Solutions     SSGI
Strattec Secur  STRT
Strayer Education       STRA
Streicher Mobile        FUEL
Streicher Mobile wt     FUELW
Striker Inds    SKRI
Strouds Inc     STRO
Struc Dynam     SDRC
Stuart Enter    STUA
Styling Technology      STYL
SubMicron Sys   SUBM
Suburban Bncshs SBNK
Suburban Lodges SLAM
Suburban Ostomy SOSC
Suburbfed Fn    SFSB
Successories Inc        SCES
Suffolk Bncp    SUBK
SUGEN Inc       SUGN
SullDental      SULL
Sumitomo Bk     SUMI
Sumito Bk pf    SUMIZ
Summa Four      SUMA
Summa Inds      SUMX
Sumit Bnc TX    SBIT
Summit Bank GA  SBGA
Summit Care     SUMC
Summit Design   SMMT
Summit Fncl     SUMM
Summit Hold Soest       SHSE
Summit Medical Sys      SUMT
Summit Tech     BEAM
Sun Bancorp NJ  SNBC
Sun Bancorp PA  SUBI
Sun Capital Trust pf    SNBCP
Sun Hydraulics Corp     SNHY
Sun Microsyst   SUNW
Sun Televsn Appl        SNTV
SunStar Healthcare      SUNS
Sunbase Asia Inc        ASIA
Sundance Homes  SUNH
Sunglass Hut    RAYS
SunPharm Corp   SUNP
SunPharm Corp wt        SUNPW
SunPharm Corp un        SUNPU
Sunport Med     SMQCF
Sunquest Information    SUNQ
Sunrise Assisted        SNRZ
Sunrise Educ Svc        SUNR
Sunrise Educ pf SUNRP
Sunrise Resources       SUNL
Sunsh Min wt    SILVW
SunMn wt        SILVZ
Super Vision Intl       SUPVA
Super Vision Int wtA    SUPVW
Super Vision wt B       SUPVZ
Super Vision Intl un    SUPVU
Supcond Tech    SCON
SuperGen Inc    SUPG
SuperGen Inc wt SUPGW
Superior Consultant     SUPC
Superior Energy SESI
Superior National       SNTL
Superior Services       SUPR
Supertel Hosp   SPPR
Supertex        SUPX
Suprm SPcl      CHEZ
Supreme Intl    SUPI
Surge Components        SRGE
Surge Compon wt SRGEW
Surgcl Laser    SLTI
Susqhn Bncsh    SUSQ
Sutton Rescs    STTZF
Swank Inc       SNKI
Swedish Match   SWMAY
Swift Trans     SWFT
Swisher Intl wt SWSHW
Swisher Intl    SWSH
Swiss Army Brands       SABI
Swissray Inter  SRMI
SyQstTch        SYQT
Sybase Inc      SYBS
Sykes Enterprises       SYKE
Sylvan Inc      SYLN
Sylvan Learning Syst    SLVN
Symntc  SYMC
Symbollon       SYMBA
Symbollon wt A  SYMBW
Symbollon wt B  SYMBZ
Symetrics       SYMT
Symix Sy        SYMX
Symmetricom Inc SYMM
Symons Intl     SIGC
Synagro Tech    SYGR
Synalloy Corp   SYNC
Synaptic Pharma SNAP
Synbiotics      SBIO
Sync Research Inc       SYNX
Syncor Intl     SCOR
Synergy Renew Res       SRRIF
Synetic Inc     SNTC
Synopsys        SNPS
Syntel Inc      SYNT
Syntellect Inc  SYNL
Synthetech      NZYM
Synthetic Industries    SIND
Syscomm Intl Corp       SYCM
Syst Software   SSAX
Syst Cptr       SCTC
SystemSoft      SYSF
T-Netix Inc     TNTX
TAT Tech        TATTF
TBA Entertainment       TBAE
TBA Entertainment wt    TBAEW
TBC Corp        TBCC
TCA Cable       TCAT
TCI Comm pfA    TCICP
TCI Intl        TCII
TCI Music Inc   TUNE
TCI Pacif Com pf        TPACP
TSAT A  TSATA
TSAT B  TSATB
TCSI Corp       TCSI
T Cell Sci      TCEL
TELS Corp       TELS
TESSCO Tech     TESS
TF Financial    THRD
TFC Enterp      TFCE
TGC Inds Inc    TGCI
TGC Inds Inc wt TGCIW
TGC Inds Inc pf TGCIP
THQ Inc THQI
THT     TXHI
TIB Financial Corp      TIBB
TII Ind TIII
TJ Intl TJCO
TJT Inc AXLE
TJT Inc wt      AXLEW
TLC The Laser Center    LZRCF
TMBR Sharp Drill        TBDI
TMCI Electronics Inc    TMEI
TMCI Elect wt   TMEIW
TMP Worldwide Inc       TMPW
TR Financial    ROSE
TRM Copy Ctr    TRMM
TRO Learning    TUTR
TSI Inc TSII
TSI Intl Software       TSFW
TSR Inc TSRI
TST Impreso Inc TSTI
TTI Team Telecom        TTILF
TV Filme Inc    PYTV
TVG Technologies        TVGTF
TVG Technol wtA TVGWF
TVG Technol wt B        TVGZF
TVG Tech wt C   TVGLF
TVG Technol un  TVGUF
Taco Cabana     TACO
Tadiran Telecommun      TTELF
Taitron Components      TAIT
Take-Two Interactive    TTWO
Take-Two Inter wt       TTWOW
Talbert Medical TMMC
Talx Corporation        TALX
Tandy Brands    TBAC
Tangram Enterprise      TESI
Tanisys Technology      TNSU
Tankology       TANK
Tappen Zee Financial    TPNZ
Targeted Genetics       TGEN
Taro Pharamaceutical    TAROF
Tarragon Rlty Inv       VIPT
Tarrant Apparel TAGS
Taseko Mines    TKOCF
Tartham Offshore        TOFF
Taylor Devcs    TAYD
Team America Corp       TMAM
TearDrop Golf Co        TDRP
TearDrop Golf Co wt     TDRPW
Tech Data       TECD
Tech Electro Ind wt     TELEW
Tech Electro Ind        TELE
Tech Electro Ind un     TELEU
TechForce Corp  TFRC
Techdyne Inc    TCDN
Techdyne Inc wt TCDNW
Techne Cp       TECH
Tech Chem Pd    TCPI
Tech Com        TCCO
Techniclone Corp        TCLN
Technology Modeling     TMAI
Tech Research   TRCI
Technology Service      TSGI
Technology Svc wt       TSGIW
Technol Solut   TSCC
Tecnol Medical  TCNL
Tenomatix Tch   TCNOF
Tecumseh B      TECUB
Tecumseh A      TECUA
Tegal Corporation       TGAL
Tekelec TKLC
Tel-Com Wireless        TCTV
Tel-Save Holdings       TALK
Telco Communications    TCGX
Telco Sys       TELC
TelCom Semicon  TLCM
Tele-Commun A   TCOMA
Tele-Commun B   TCOMB
Tele-Comm pfd B TCOMP
TeleCom A Lib Med       LBTYA
Tele-Com B Lib Med      LBTYB
Tele-Comm TCI B TCIVB
Tele-Comm TCI A TCIVA
Tele-Com Intl   TINTA
TeleSpectrum World      TLSP
TeleVideo Inc   TELV
Teledta Com     TLDCF
Telefonos Mex   TFONY
Telegen Corp    TLGN
Telegroup Inc   TGRP
Telemundo Gp    TLMD
Telemundo Gp wt TLMDW
Telepad Corp    TPADA
Telepad Corp wtA        TPADW
Telepad Corp wtB        TPADZ
Telepad Corporation     TPADL
Telepad Corporation     TPADM
Telepad Corp un TPADU
Telepanel Sys   TLSIF
Telepartner AS  TPARY
Telepartner AS wt       TPAYW
Teleport Commun TCGI
Telescan Inc    TSCN
Telesoft Corp   TSFT
TeleTech Holdings       TTEC
Teletouch Comm  TELL
Teletouch Com wt        TELLW
Telewest Comm PLC       TWSTY
Telident Inc    TLDT
Tellabs TLAB
Tellurian Inc   TLRN
Tellurian Inc wt        TLRNW
Telscape Intl   TSCP
Telscape Intl wt        TSCPW
Teltrend Inc    TLTN
Teltronics      TELT
Telular Corp    WRLS
Telxon  TLXN
Template Software       TMPL
Temtex Ind      TMTX
Tennant Co      TANT
Tera Computer Co        TERA
Terrace Holdings Inc    THIS
Terrace Holdings Inc    THISW
Tesco Corporation       TESOF
Tescorp H       TESC
Tescorp pf      TESCP
Tesma Intl      TSMAF
Tetra Tch       WATR
Tetra Tchnol    TTRA
Teva Pharm      TEVIY
Texas Micro Inc TEXM
Texas Regl Bnch TRBS
Texoil Inc wtA  TXLIW
Texoil Inc wtB  TXLIZ
Texoil Inc      TXLI
Thera Tech      THRT
Theragenics     THRX
Therapeut Disc A        TDCA
Thermacell Tech VCLL
Thermacell Tech wt      VCLLW
Thermadyne      TDHC
Thermatrix Inc  TMXI
Thermo Tech     TTRIF
Thermo-Mizer    THMZ
Thermo-Mizer wt THMZW
Thermogenesis   KOOL
Think New Ideas THNK
Thinking Tools Inc      TSIM
Thomas Group    TGIS
Thomaston Mills B       TMSTB
Thomaston Mills A       TMSTA
Thompson PBE    THOM
Thoratec Labs   THOR
Thorn App Val   TAVI
Thorn PLC       THRNY
3 CI Compl      TCCC
3Com Corp       COMS
Three D Geophysical     TDGO
3 D Systm       TDSC
3 Do Company    THDO
3DX Technologies        TDXT
3Dfx Interactive        TDFX
3Dlabs Inc Ltd  TDDDF
Thrustmaster    TMSR
Ticketmaster Group      TKTM
Tidel Technologies      ATMS
Timber Ldg Stkhs        TBRL
Timbrline Soft  TMBS
Timeline Inc    TMLN
Timeline Inc wt TMLNW
Tinsley Labs    TNSL
Titan Exploration       TEXP
Titan Pharm     TTNP
Titan Pharm wt  TTNPW
Titan Pharm un  TTNPU
Titanium Metals Corp    TIMT
Tivoli Inds     TVLI
vjTodays Man    TMANQ
ToddAO  TODDA
Todhunter Intl  TODH
Tokio MarFire  TKIOY
Tollgrade Comm  TLGD
Tomorrows Morning       TOMM
Tomorrows Morning wt    TOMMW
Toolex-Alpha    TLXAF
Top Air Manu    TOPM
Top Image Systems       TISAF
Top Image Systems wt    TISWF
Topps Co        TOPP
Topro Inc       TPRO
Topro Inc wt    TPROW
Tops Aplian     TOPS
Toread Royl     TRGL
Total Containmnt        TCIX
Total Control Prod      TCPS
Total Entertainment     TENT
Total Resch     TOTL
Total Tel       TELU
Total World Tel TWTIE
Touch Tone America      TONE
Touch Tone America w    TONEW
TouchStone Sft  TSSW
Touch Apld