AMC Entr AEN AMC pf AENp ARC Intl ATV ARM Financial Grp ARM ARM Financial pf ARMp ASR Invest ASR AT Plastics Inc ATJ ATT Fd ATF Acadiana Bcsh ANA Ackerley Group AK Acme Utd ACU Action ACZ AdamsRes AE Adv Magnetic AVM Adv Photonix API Aegis Realty AER Aerosonic AIM Air Water AWT Aircoa Hotel AHT Alarmguard Holdings AGD Alarmguard Holdings AGD/WS Alba Waldn AWS Alex Haagen Prop ACH Alfin Inc AFN Allied Digtl Tch ADK Alld Dgtl wtA ADK/WS/A Allied Dgtl wt B ADK/WS/B Alld Rsh Cp ALR Allou Hlth ALU Alpha Ind AHA Altern Living ALI Alcoa pf AAp Amerac Energy AMC Am Fst Prep2 PF Amer Bank CT BKC Am Biltrite ABL Amer Expl pf C AXpC Am Exploration AX AIM 84 AIA AIM 85 AII AIM 86 AIJ AIM 88 AIK Am Israel AIP American Paging APP Amer Real Est Inv REA Am Restaur RMC Am Sci Eng ASE Am Shared AMS Am Tech Cer AMK Ampal AIS/A Ampal wt AIS/WS Ampex Corp AXC Amtec Inc ATC Amwest Insur AMW Andrea Elec AND Angeles Mtg ANM Angeles Part APT Apogee Inc APG Apple Orthodontix AOI Argent Bank AGB Ariz Land AZL Armor Holdings ABE Arrow Auto AI Arhyth HRT Assisted Living ALF Astrotech AIX Atl Tel Ntwk ANK Atlantis Plast AGH Audio Book Club KLB Audiovox VOX Audits & Surveys ASW Aurora Elec AUR Autotote Cp TTE Avenue Entertain PIX Aviva Petroleum AVV Axogen Ltd un AXG/U Azco Mining AZC B&H Maritme BHM B&H Ocn Carr BHO BAT Inds BTI BFC Construction BNC BFX Hospitality BFX BHC Comm BHC Badger Meter BMI Baker Michael BKR Balchem Cp BCP Baldwin Tech BLD Ballantyne Omaha BTN Bncft Cv Fd BCV Bank Southingtn BSO BT dep ser P BPB BT dep rcpt O BPR Bar Harbor Bksh BHB Barnwell BRN Barr Labs BRL Barister Inf BIS Basic US REIT BAU BayCorp Hold MWH Bayou Steel BYX Bear Strns Nik wt97 NKB/WS Bear St CUBS KBB Beard Co BOC Bema Gold BGO Bentley Pharm BNT Bentley Pharm wt BNT/WS/A Bergstrm Cap BEM ecBesicorp Grp BGI/EC Bethlehem Cp BET Binks Sames Corp BIN Bio Rad A BIO/A Bio Rad B BIO/B Biscayne Apparel BHA Blkrk BrdInvGr 09 BCT Blk CAIQ RAA Blk FLIQ RFA Blk NJIQ RNJ Blk NYIQ RNY Blair Cp BL Blessings BCO Blonder Tongue Lab BDR Boddie Noell Prop BNP Bogen Comm BGN Bogen Comm wt BGN/WS Bolt Technology BTJ Bostonfed Bcp BFD Bowl Amer BWL/A Bowmar Instrum BOM Bowmar Inst pf BOMp Bowne Co BNE Brandywine RT BDN Breakwater Res BWR Bridge View Bcp BVB Brilliant Digital BDE B&B Global Inco BBZ B&B Muni Income BBM Bull & Bear US Gv BBG CE Franklin CFK CEC Resources CGS CET Environ Svc ENV CFX Corp CFX CIM Hi Yld Sec CIM CVB Fncl CVB Cablevision CVC Cablvsn pf CVCp Cabletel Comm TTV Cagles A CAGL/A Calton Inc CN Cambior Inc CBJ Cambrex Corp CBM Cdn Marc CMW Cdn Occ Petr CXY ecCancer Trt Hld CTH/EC Canyon Resc CAU Capital Pac Hldgs CPH Capital Properties CPI Cardiotech CTE Carematrix Corp CMD Carmel Cont KML Caro P&l pf CPLp Carver Bancorp CNY Castle AM CAS Castl Cv Fd CVF CelSci wt HIV/WS Cel Sci HIV Ctrl Fd Cda CEF Cen M Pw pf CTPp Cen Secur CET Cen Sec prD CETpD Chad Therapeutics CTU Charles JW Fin Sv JWC Chase Corp CCF Chicago Rivet CVR Chi Rivet CVR/O Chieftn Intl CID Chief Intl pf GSSp China Energy Res CHG Citadel Hold CDL Citiz Fst Fin CBK Citizens Inc CIA Clearview Cinema Inc CLV Coast Dist CRV Cognitronics CGN Cohens Steer Rlty RIF Columb Labs COB Columbus Engy EGY Comforce Corp CFS Cominco Ltd CLT Comcl Assets CAX Commercial Bancshs CWV Commodore Appld CXI Commodore Appld wt CXI/WS Comunty Bk PA CTY Cmty Bkshs SC SCB Community Cap CYL Competitive Tech CTT Comptek CTK Computrac LLB Comsouth Bksh CSB Concord Fab CIS Concrd Fab B CIS/B Cons Tomoka CTO Contifinancial ST00 CFT Contl Matls CUO Continucare CNU ConvestEngy COV Core Material CME Cornell Correct CRN Cornerstone Bk CBN Courtaulds COU ecCreatv Cmptr CAP/EC Cross AT ATX/A Crowley Milner COM Crwn Centrl Ptrl A CNP/A Crwn Centrl Petr B CNP/B ecCrown Labs Inc CLL/EC Cruise Amer RVR CrystOil COR Crystallex Intl KRY Cubic Corp CUB Cybex Intl CYB Cycomm Intl CYI DRS Technologies DRS Dairy Mart A DMC/A Dairy Mart B DMC/B Dakota Mining DKT ecDallas Gold DLS/EC Danielson Hldg DHC Darling Intl DAR Datametrics DC Dataram DTM Davco Restaur DVC Daxor Co DXR Dayton Mining DAY DeWolfe Cos DWL Decorator Inds DII Del Labs DLI DenAmerica Corp DEN Depomed Inc DMI Depomed Inc wt DMI/WS Devon Engy DVN Dia Met Min A DMM/A Dia Met Min B DMM/B Digital Comm Tech DCT Digital Power Corp DPW Digital Power Cp wt DPW/WS Diodes Inc DIO Dixon Ticond DXT Dole Food Auto Exch DLA Drew Indust DW Drey Calif DCM Dreyfus Muni DMF Dreyfus NY DNM Driver Har DRH ecETS Intl ETS/EC EXX Inc A EXX/A EXX Inc B EXX/B EZ Serve EZS EZEM A EZM/A EZEM B EZM/B EstnCo EML Echo Bay ECO Ecolgy Env EEI Edisto EDT EdperBrascan Corp g EBC El Paso Elec EE Electro Chem EIL Elsworth Cv ECF Emeritus Corp ESC Emerson Radio MSN Empire Caro EMP Energy Resrch ERC Engex EGX Envr Tec ETC Envirotest Sys ENR Enzo Biochm ENZ Equisure Inc EQE EQUUS II EQS Espey Mfg ESP Essex Bancorp ESX Etz Lavud Ltd A ETZ/A Etz Lavud Ltd ETZ FFP Partners FFP FPA Corp FPO Fab Inds FIT Falmouth Co-Op Bk FCB FarmTel FTG Farmstd Tel wt FTG/WS Farmstd Tel wtA FTG/WS/A Farmstd Tel wt B FTG/WS/B Female Health Co FHC Fina Inc FI Financial Fedl FIF Ft Australia IAF Fst Austrla Prm FAX Ft Ctrl Fncl FCC Ft Empir St FES Fst Natl Corp FNC Fst WV Bcp FWV Firstfed Am Bcp FAB Flanigan Ent BDL Fla Pub Util FPU Fla Rock FRK Foodarama FSM Forest Labs FRX Fortune Nat Res FPX Fortune NatR wt FPX/WS Forum Retir FRL Franklin Cp FKL Frank Select RE FSN Freq Elct FEI Friedman Inds FRD Frisch Rst FRS Frontr AdjAm FAJ GA Financial GAF GST Telecom GST Gamma Bio GBL Garan GAN Gaylords Cont GCR Gaylrd Cnt wt GCR/WS Gencor Inds GX Gn Autom GA Gen Employ JOB Gn Micrwve GMW Genov Drg GDX/A Getchell Gold Corp GGO Giant Food GFS/A Glac Water HOO Glatfltr GLT Global Ocean GLO Global Small Cap GSG Globalink Inc GNK Go Video VCR Golden Star Rescs GSR Goldfield GV Golf Trust Amer GTA Gorman Rupp GRC Graham Corp GHM Grte Bay Casino GBY Greenbriar GBR Greenwich St CA GCM Grey Wolf Inc GW Greyhound Lines BUS ecGrove Prop Tr GVE/EC Grupo Simec SIM Gull Lab GUL HMG Courtland HMG Halifax Cp HX ecHallmark Finan HAF/EC Hallwd EP HEP HallwdEP C HEP/C HallwdRlt LP HRY Halsey Drg HDG Halter Marine HLX Hampton Ind HAI Hanger Ortho HGR Hanover Cap Mtg un HCM/U Hanover Direct HNV Hanson wtB HAN/WS/B Harken Engy HEC Harold Strs HLD Hasbro Inc HAS Hastings Mf HMF Hawaiian Airl HA Haywood Bcshs HBS Health Chm HCH Hlth Prof HPI Healthy Planet HPP Heartlnd Part HTL Hearx Ltd EAR Heico Cp HEI Hein Werner HNW Heist CH HST Helm Resources HHH Helmstar Gp HLM Hi Shear Technology HSR Highland Income HLA Holly Corp HOC Home Security Intl HSI Homestead Village HSD Homestead Vill wt HSD/WS Hondo OG HOG Hooper Holmes HH Horizon Pharmacies HZP Hospitality World HWS Host Funding HFD Hovnan Ent HOV Hudson Chrtd Bcp HCK Hudson Gen HGC Hungarian Tel HTC ICH Corp IH IGI Inc IG IMH Commercial Hldgs ICH Identix IDX Imperial Cred Mtg IMH Imper Holly IHK Imper OilA IMO Inco Oppor RI IOT Indep Banksh IBK Infocure Corp INC Instron ISN Integrated Ortho IOI Integ Tech USA ITH Integ Tech USA wt ITH/WS ecIntelligent Ctls ITC/EC Intelg Sys INS Intchg Fncl Svcs ISB Interdgtl Com IDC Interlott Tech ILI Intermagn Genl IMG Intl Airl Supprt YLF Intl Comfort Pdts ICP Intl Remote Image IRI Intl Thoroghbred ITB Int Thorbd pf ITBpA Interst GnlCp IGC Intersystms II Intersystms wt II/WS Intertpe Poly ITP Ion Laser Tech ILT IvaxCp IVX JTS Corp JTS Jaclyn Inc JLN Jalate Inc JLT Jan Bell JBM Jan Bell wt JBM/WS Jetronics Inds JET Joule Inc JOL KBK Cap KBK KFX Inc KFX KV Pharm B KV/B KV Pharm A KV/A Kafus Environ KS Kankakee Bcp KNK Katz Media KTZ Keane Inc KEA KY Fst Bcp KYF Key Energy KEG Keystn Heritage KHG Killern Propty KPI Kinark Cp KIN King Power KPG Kit Mfg Co KIT Koger Equity KE Krug Intl KRG LXR Biotech LXR La Barge LB Lancer Corp LAN Landauer LDR Laser Tech LSR Laser Tech wt LSR/WS Lazare Kap LKI Leather Factory TLF Leh Br Global Tel SXT Leh Hk 98 wt LHI/WS Lehm Sel Tech wt LET/WS LilVern LVC ecLuxtec LXU/EC Lynch Cp LGL MAI Systems NOW MC Shiping MCX MDC Comm Cp MDQ MHM Services MHM MSB Bancorp MBB MSR Explor MSR Magicworks Enter MJK Magnum Hunter wt MHR/WS Magnum Hunter MHR Magnum Petrol pf MPMp Maine Pub Svce MAP Malibu Entertain MBE Mandatory CET 00 TIM Marlton Tch MTY Marquee Group Inc MRT Mass Hlth Ed TE MHE Matec MXC Maxim Pharm MMP Maxim Pharm wt MMP/WS Maxxam MXM Mcrae Ind A MRI/A Mcrae Ind B MRI/B Measur Spclty MSS Medco Resch MRE Media Genl MEG/A Media Logic TST Mediq MED Mediq pf MEDp Medtox Scientific TOX Merchants Gp MGP Mercury Air Gp MAX Meridian IT wt MDN/WS Merid Point 8 MPH Merid Point 8 pf MPHp ML Russ2000 98wt RIM/WS MerrLyn Russell 04 RUM Merr Lyn Eur 02 MEM MerLyn Hlth 01 MLH MerLyn Top Ten Yld MTT Merrimac Ind MRM Met-Pro MPR Meteor Inds MTE Meteor Inds wt MTE/WS Metrika Systems MKA Metromedia Intl MMG Metromedia Intl pf MMGp Mich Anthny MAJ Mid Am Bcp MAB Midcoast Energy MRS Midland Co MLA Midland Res MLD Midlnd Res wt MLD/WS Midsouth Bcp MSL Midsouth Bcp pf MSLp Millennia Inc IA Milwaukee Land MWK Minn Muni Inco MXA MinnPL pf A MPLpA Minn Term 2 MNB Mission West MSW Monong Pw pfA MPNpA Monong Pw pfC MPNpC Moog A MOG/A Moog B MOG/B Moore Medicl MMD Morgans Foods MR Morgan Group MG MorgSt CSCO PERQS XPC Morg Stan AMD PERQS RPA Morg St TBR PERQS TBM MorgSt TMX PERQS MXT MorgSt HK wt97 HKM/WS Morg St PEEQS 01 MPQ Movie Star MSI Multigraphics MTI Muni Insured MIF Muni Mtg & Eqty MMA Munivest Fd MVF Muniyield Ariz MZA Myers Inds MYE NFC PLC NFC NTN Commun NTN NVR Inc NVR Nabors Ind NBR Nantck Ind NAN Nat Bcsh TX NBT Natl Beverage FIZ Nat Gas Oil NLG Ntl Hlthcare LP NHC Nat Patent NPD Natl Rlty NLP Neopharm Inc NEO Netmed Inc NMD Nmex Ariz NZ NY Tax EX Inco Fd XTX Nextel STRYPES 2000 MNX Nordic Am Tank wt NAT/WS Norex Inds NXA NA Vaccine NVX Northeast Bancorp NBN No In PS pf NIp Nthn Tech NTI Novavax Inc NOX Nstor Tech NSO Numac Energy NMC Nuv CA Prem Inco NCU Nuveen GA PI NPG Nuveen MO PI NOM Nuvn WA Prem NPW OOkiep OKP OSullivan Corp OSL Ohio Art Co OAR Omni Multimedia OMG Oncor ONC Oncormed Inc ONM One Lbty Prop OLP One Lib Prp pf OLPp Organogenesis ORG Oriole Hm A OHC/A Oriole Hm B OHC/B Oshman Sprt OSH Oxford TE Fd II OTF PAB Bankshs PAB PC Quote PQT PG&E Capital pf PCGpCA PLC Systems PLC PLM Intl PLM PMC Capital PMC PMC Comcl Trst PCC PacEnt pf A PETpA PacEnt pf B PETpB PacEnt pf C PETpC PacEnt pf D PETpD PGE 1.50pf PCGpA PGE 1.37pf B PCGpB PGE 1.25pf C PCGpC PGE 1.25pf D PCGpD PGE 1.25pf E PCGpE PGE 1.20pf G PCGpG PGE 1.12pf H PCGpH PGE 1.90pf I PCGpI PacGE pfQ PCGpQ PacGE pfU PCGpU PacGE pfX PCGpX PacGE pfY PCGpY PacGE pfZ PCGpZ Pac Gateway PGP Pacific Pharm PHA Pac Resh & Eng PXE Pac Resh & Eng wt PXE/WS Pacifcp pf PPWp PaineW S&P Mid SIS Pamida Hold PAM Pan Am Corp PAA Park Natl PRK Paxson Comm PXN Pegasus Gld PGU Penna REIT PEI Penob Shoe PSO Peoples Hldg PHC Peoples Tel PHO Perini Corp PCR Perini Cp pf PCRp Phoenix Netwk PHX Phonetel Tech PHN Pico Prod PPI Piedmont Bcp PDB Pinnacle Bcsh PLE Pit W Va T Sh PW Pitt Desmoin PDM Plains Resc PLX Plym Rub A PLR/A Plym Rub B PLR/B Polk Audio PKA Polymedica Corp PM Polyphase PLY Polyvision PLI Porta Syst PSI Premier Bancshrs PMB Prepaid Legal PPD Pres Real A PDL/A Pres Real B PDL/B Price Comm PR Pricellular Cp PC Prime Resources Gp PRU ProActive Tech PTE Prof Bncp MDB ecProf Dental PRO/EC Prop Cap Tr PCT Provena Foods PZA Prov Worc RR PWX Psychmed Cp PMD PSv Col 4.25pf PSRp Pub Stor 11 PSM Pub Stor 20 PSZ Puro Water Grp HHO Putman Cal Inv PCA Put Inv Gr MT3 PML Putnam NY Inv PMN QC Optics OPC QC Optics wt OPC/WS Quebc PQB Quietpower Systems KWT Quietpower Syst wt KWT/WS RF Power Prod RFP Ragan Brad BRD Ramco Energy PLC RCO ecRanders Gp RGI/EC Rea Gold REO Red Lion Inns RED Redwd Empir REB Redwd Empir pf REBp Refac Tech Dev REF Regal Beloit RBC Richmont Mines RIC Richton Intl RHT Rigel Energy RJL Rio Algom ROM Riviera Holding RIV Riviera Tool Co RTC Roberts Pharm RPC Roberts Realty RPI Rogers Corp ROG Rotonics Mfg RMI Royal Oak Mines RYO Roy Plm Col RPB Royce MicroCap pf ROYp SBM Ind SBM SC Bcp SCK SJW SJW Saba Petrol SAB Saga Commun SGA SalomBro Yen wt 1998 OPY/WS Sn Dieg pfA SDOpA SDieGs pf B SDOpB SDieGs pf C SDOpC SDieGs pf H SDOpH Santa Fe Gaming SGM Santa Fe Gaming pf SGMp San Monica Bk SMO Scand Co SCF Scheib Earl ESH Schult Homes SHC Scope SCP Scotland Bcp SSB Seabrd Cp SEB Selas Corp SLS Selfcare Inc SLF Sentry Tech SKV Sentry Tech pfA SKVpA Servotronics SVT Sheffield Pharm SHM Shelter Components SST Sifco SIF Signal Tech STZ Silverado Foods SLV Sinoamer Telecom SIO Skyline Chili SKC Sloans Suprmkts SLO Smith AOA SMC/A Smith Bar Int Mun SBI Smith Barney Muni SBT Softnet Syst SOF ecSoligen Tech SGT/EC Sonoma Intl SMA Southern Banc Co SRN SCE 1.20pfB SCEpB SCE 1.60pfC SCEpC SCE 1.08pfD SCEpD SCE 1.19pfE SCEpE SCE 1.45pfG SCEpG SC Ed 2044 QUID SCE/Q Southfirst Bcsh SZB Sw Georgia Fncl SGB Sthwstn Life pf SLCpA Spatial Technol STY Spcl Chem CHM Sport Supply wt GYM/WS Sports Club SCY Stage II Aprl SA SPDR SPY S&P Mid Cap SPDR MDY Starrett Corp SHO Stephan Co TSC Sterlng Cap SPR Sterling House SGH Stevens Intl A SVG/A Stevens Intl B SVG/B Stillwater Min SWC Stone St Bcp SSM Storage Computer SOS Strategia Corp SAA Substance Abuse SAU Substance Abuse pf SAUpA Sulcus Hosp Tech SUL Sumit Tax Ex SUA SunCty SNI Sunair El SNR Sunblt Nurse SBN Superior Surg SGC Supreme Industries STS Surety Capit SRY Swing-N-Slide SWG Sybron Chem SYC TSF Commun TCM Tab Prod TBP Team Inc TMI Tech Ops Sevcon TO Teche Holding TSH Tejon Ranch TRC Teleph Data TDS Tenera Inc TNR Texarkana Fst Fn FTF Texas Biotechnol TXB Texas Biotechnol wt TXB/WS Thermedics Detec TDX Thermedics TMD Thermo Bioanaly TBA Thermo Cardio TCA Thermo Ecotek TCK Thermo Fibergen TFG Thermo Fibergen rt TFGr Thermo Fibertk TFT Thermo Instrum THI Thermo Opp Fd TMF Thermo Optek TOC Thermo Power THP Thermo Remediation THN Thermo Sentron TSR Thermo Spectra THS Thermo Terratch TTT Thermo Voltek TVL Thermolase Cp TLZ Thermolase Cp un TLZ/U Thermoquest Cp TMQ Thermotrex TKN Thermwood THM Three Rivers Fn THR Tipperary TPY Tofutti Brd TOF Toled Ed 8.32pf TEDpA Tol Ed 4.25pf TEDpB Tol E 7.76p TEDpC Tol Ed 10pf TEDpD Tolland Bank TBK Tompkins CT TMP Top Source TPS Torotel TTL Totl Pet NA TPN Town Country TNC TWA wt TWA/WS TWA TWA Trans Lux TLX TransFincl Hold TFH Transmontaigne Oil TMG Tranzonic TNZ Trex Medical TXM Trinitech Systems TSI Tubos Mex TAM Turner Cp TUR US Liquids Inc USL USB Holding UBH USFG Pachldr PHF UTI Energy Corp UTI Unapix Enter UPX Unapix Enter wt B UPX/WS/B Uni Marts UNI Uniflex Inc UFX Uniforce Svcs UFR Unilab ULB Unimar Co UMR Unique Moblty UQM Utd Capital Cp AFP Utd Foods A UFD/A Utd Foods B UFD/B Utd Guardn UG Utd Mob Hom UMH US Biosci wt UBS/WS US Bioscience UBS US Cellular USM Unitel Vide UNV UNITIL UTL Unity Bancorp UBI Unity Bankcorp wt UBI/WS VIS Holdings VIS/EC Valley Forge VF Valley Rsc VR Van Kmp AC AdMu2 VKI Van Kamp Cal VKC Van Kmp FL Mu Opp VOF Van Kam Mer MA Val VMV Van Kam Mer OH Val VOV VKM Sel Sector VKL Van Kam Mer NJ Val VJV Versar VSR Viacom VIA Viacom B VIA/B Viacom wtE VIA/WS/E Vicon VII Virco Mfg VIR Vista Gold VGZ Vita Food Products VSF Vita Food wt VSF/WS Vitronic VTC Voyag AZ Mun VAZ Voyageur Colo Mu VCF Voyag FLA MU VFL Voyag MN VMN Voyag MN Mu2 VMM Voyageur MN3 VYM Vulcan Corp VUL WRIT WRE Wash Svg Bk WSB Watsco B WSO/B Webco Industries WEB Wellco Ent WLC Wel Gardnr WGA Wellsford Real Prop WRP Wendt Bristol WMD Wendt Bristol wt WMD/WS Wesco Finl WSC Wstn Inv RE WIR Wstn Star Trucks WSH Whitman Educ WIX Winston Rsc WRS Winton Fncl WFI Wireless Telcm WTT Wisc PL pf WISp Wolf Howard B HBW WEBS Australia EWA WEBS Austria EWO WEBS Belgium EWK WEBS Canada EWC WEBS France EWQ WEBS Germany EWG WEBS Hong Kong EWH WEBS Italy EWI WEBS Japan EWJ WEBS Malaysia EWM WEBS Mexico EWW WEBS Netherlands EWN WEBS Singapore EWS WEBS Spain EWP WEBS Sweden EWD WEBS Switzerland EWL WEBS UK EWU XCL Ltd XCL Zevex Intl ZVX Ziegler ZCO